64.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 75.23 | 75.23 | 75.23 | 75.23 | 1.2K |
| 09:32 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 09:33 | 74.90 | 74.90 | 74.69 | 74.69 | 0.5K |
| 09:40 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 09:41 | 75.54 | 75.54 | 75.54 | 75.54 | 1.1K |
| 09:48 | 75.70 | 75.70 | 75.70 | 75.70 | 3.5K |
| 09:51 | 74.61 | 74.61 | 74.61 | 74.61 | 3.1K |
| 09:52 | 75.18 | 75.18 | 74.71 | 74.71 | 0.9K |
| 09:53 | 74.99 | 74.99 | 74.63 | 74.63 | 0.8K |
| 09:54 | 74.66 | 75.03 | 74.66 | 74.70 | 0.4K |
| 09:56 | 74.76 | 74.76 | 74.76 | 74.76 | 0.4K |
| 09:57 | 74.76 | 74.76 | 74.76 | 74.76 | 0.2K |
| 09:59 | 74.76 | 74.76 | 74.50 | 74.50 | 0.5K |
| 10:01 | 74.76 | 74.76 | 74.76 | 74.76 | 0.2K |
| 10:02 | 74.76 | 74.76 | 74.76 | 74.76 | 0.4K |
| 10:04 | 74.75 | 74.75 | 74.75 | 74.75 | 0.3K |
| 10:08 | 74.93 | 74.93 | 74.93 | 74.93 | 0.5K |
| 10:11 | 74.93 | 74.93 | 74.93 | 74.93 | 0.5K |
| 10:15 | 74.54 | 74.54 | 74.47 | 74.47 | 3.4K |
| 10:16 | 74.47 | 74.47 | 74.47 | 74.47 | 2.2K |
| 10:21 | 74.49 | 74.49 | 74.49 | 74.49 | 0.4K |
| 10:23 | 74.74 | 74.74 | 74.46 | 74.46 | 0.5K |
| 10:26 | 74.47 | 74.47 | 74.46 | 74.46 | 1.1K |
| 10:28 | 74.31 | 74.31 | 74.31 | 74.31 | 0.3K |
| 10:29 | 74.56 | 74.67 | 74.50 | 74.67 | 1.3K |
| 10:31 | 74.67 | 74.68 | 74.67 | 74.68 | 1.4K |
| 10:32 | 74.72 | 74.72 | 74.72 | 74.72 | 0.4K |
| 10:34 | 74.74 | 74.74 | 74.74 | 74.74 | 0.2K |
| 10:35 | 74.86 | 74.86 | 74.73 | 74.73 | 0.5K |
| 10:37 | 74.86 | 74.86 | 74.86 | 74.86 | 0.5K |
| 10:38 | 74.89 | 74.92 | 74.81 | 74.92 | 1.0K |
| 10:40 | 74.92 | 74.92 | 74.92 | 74.92 | 0.6K |
| 10:42 | 74.94 | 74.94 | 74.84 | 74.83 | 1.2K |
| 10:43 | 74.80 | 74.84 | 74.73 | 74.73 | 0.7K |
| 10:44 | 74.73 | 74.73 | 74.73 | 74.72 | 0.4K |
| 10:45 | 74.72 | 74.72 | 74.72 | 74.72 | 0.5K |
| 10:47 | 74.73 | 74.73 | 74.64 | 74.64 | 0.6K |
| 10:48 | 74.58 | 74.68 | 74.52 | 74.57 | 1.8K |
| 10:49 | 74.57 | 74.57 | 74.57 | 74.57 | 0.2K |
| 10:50 | 74.56 | 74.56 | 74.56 | 74.56 | 0.8K |
| 10:51 | 74.47 | 74.47 | 74.47 | 74.47 | 0.5K |
| 10:52 | 74.30 | 74.30 | 74.30 | 74.30 | 0.8K |
| 10:53 | 74.30 | 74.30 | 74.30 | 74.30 | 0.6K |
| 10:54 | 74.30 | 74.30 | 74.30 | 74.30 | 0.9K |
| 10:55 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
| 10:56 | 74.18 | 74.18 | 74.18 | 74.18 | 1.4K |
| 10:57 | 74.45 | 74.45 | 74.45 | 74.45 | 1.6K |
| 10:58 | 74.43 | 74.43 | 74.33 | 74.33 | 1.3K |
| 10:59 | 74.33 | 74.33 | 74.33 | 74.33 | 1.0K |
| 11:00 | 74.34 | 74.34 | 74.34 | 74.33 | 0.5K |
| 11:01 | 74.47 | 74.47 | 74.47 | 74.47 | 1.4K |
| 11:02 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 11:03 | 74.67 | 74.76 | 74.67 | 74.76 | 1.4K |
| 11:05 | 74.92 | 74.94 | 74.92 | 74.94 | 1.5K |
| 11:06 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 11:07 | 75.22 | 75.22 | 75.04 | 75.04 | 1.2K |
| 11:08 | 75.04 | 75.04 | 75.04 | 75.04 | 0.5K |
| 11:09 | 75.02 | 75.02 | 75.02 | 75.02 | 0.9K |
| 11:12 | 75.22 | 75.22 | 75.22 | 75.22 | 0.5K |
| 11:13 | 75.29 | 75.29 | 75.29 | 75.29 | 0.4K |
| 11:14 | 75.13 | 75.13 | 75.13 | 75.13 | 2.3K |
| 11:15 | 75.24 | 75.25 | 75.24 | 75.25 | 1.7K |
| 11:16 | 75.31 | 75.36 | 75.31 | 75.36 | 4.5K |
| 11:17 | 75.47 | 75.61 | 75.47 | 75.61 | 0.9K |
| 11:19 | 75.52 | 75.52 | 75.52 | 75.52 | 0.6K |
| 11:23 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 11:24 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 11:26 | 75.53 | 75.61 | 75.53 | 75.61 | 1.8K |
| 11:27 | 75.59 | 75.59 | 75.59 | 75.58 | 0.3K |
| 11:30 | 75.54 | 75.54 | 75.54 | 75.54 | 1.6K |
| 11:31 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 11:35 | 75.54 | 75.54 | 75.54 | 75.54 | 0.4K |
| 11:39 | 75.38 | 75.40 | 75.30 | 75.40 | 1.2K |
| 11:40 | 75.29 | 75.29 | 75.29 | 75.29 | 1.1K |
| 11:41 | 75.07 | 75.22 | 75.07 | 75.22 | 0.9K |
| 11:42 | 74.89 | 74.89 | 74.89 | 74.89 | 0.9K |
| 11:43 | 74.89 | 74.89 | 74.89 | 74.89 | 0.4K |
| 11:44 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 11:45 | 74.85 | 74.85 | 74.85 | 74.85 | 0.5K |
| 11:46 | 74.73 | 74.73 | 74.73 | 74.73 | 0.2K |
| 11:47 | 74.72 | 74.72 | 74.72 | 74.72 | 1.1K |
| 11:51 | 74.73 | 74.87 | 74.71 | 74.87 | 1.7K |
| 11:52 | 74.87 | 74.87 | 74.67 | 74.67 | 0.2K |
| 11:53 | 74.85 | 74.85 | 74.85 | 74.85 | 0.2K |
| 11:55 | 74.87 | 74.87 | 74.71 | 74.71 | 0.2K |
| 11:56 | 74.67 | 74.67 | 74.67 | 74.67 | 0.1K |
| 11:57 | 74.96 | 74.96 | 74.96 | 74.96 | 0.6K |
| 11:58 | 74.80 | 74.80 | 74.80 | 74.80 | 0.4K |
| 11:59 | 75.10 | 75.15 | 75.10 | 75.15 | 1.1K |
| 12:00 | 75.18 | 75.39 | 75.18 | 75.39 | 1.6K |
| 12:02 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 12:03 | 75.51 | 75.51 | 75.51 | 75.51 | 0.9K |
| 12:05 | 75.44 | 75.44 | 75.44 | 75.44 | 0.1K |
| 12:06 | 75.44 | 75.44 | 75.44 | 75.44 | 0.8K |
| 12:08 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 12:11 | 75.54 | 75.54 | 75.54 | 75.54 | 1.2K |
| 12:16 | 75.54 | 75.54 | 75.54 | 75.54 | 0.8K |
| 12:18 | 75.66 | 75.66 | 75.66 | 75.66 | 0.9K |
| 12:20 | 75.62 | 75.62 | 75.60 | 75.60 | 1.8K |
| 12:22 | 75.69 | 75.81 | 75.69 | 75.81 | 8.8K |
| 12:24 | 75.87 | 75.87 | 75.83 | 75.83 | 0.8K |
| 12:25 | 75.83 | 75.83 | 75.72 | 75.72 | 0.4K |
| 12:29 | 75.81 | 75.81 | 75.81 | 75.81 | 1.7K |
| 12:37 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:39 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 12:44 | 75.88 | 75.88 | 75.88 | 75.88 | 0.3K |
| 12:47 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 12:48 | 75.62 | 75.62 | 75.62 | 75.61 | 2.5K |
| 12:49 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:51 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 12:52 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 12:54 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 12:55 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 12:58 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 12:59 | 75.63 | 75.63 | 75.63 | 75.63 | 0.8K |
| 13:03 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 13:07 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 13:08 | 75.50 | 75.50 | 75.50 | 75.50 | 3.6K |
| 13:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 13:11 | 75.40 | 75.47 | 75.40 | 75.47 | 1.2K |
| 13:13 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 13:15 | 75.48 | 75.48 | 75.48 | 75.48 | 0.5K |
| 13:16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.6K |
| 13:19 | 75.36 | 75.36 | 75.36 | 75.36 | 0.9K |
| 13:22 | 75.07 | 75.07 | 75.07 | 75.07 | 1.3K |
| 13:23 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 13:26 | 75.12 | 75.12 | 75.12 | 75.12 | 1.6K |
| 13:29 | 74.90 | 74.90 | 74.90 | 74.90 | 0.5K |
| 13:30 | 74.93 | 74.98 | 74.93 | 74.98 | 1.4K |
| 13:31 | 75.15 | 75.15 | 75.15 | 75.15 | 1.6K |
| 13:33 | 75.09 | 75.10 | 75.09 | 75.10 | 0.6K |
| 13:37 | 75.13 | 75.13 | 75.13 | 75.13 | 0.6K |
| 13:41 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:42 | 75.12 | 75.12 | 75.12 | 75.12 | 0.6K |
| 13:43 | 75.12 | 75.12 | 75.01 | 75.01 | 0.4K |
| 13:45 | 75.11 | 75.11 | 75.11 | 75.11 | 0.8K |
| 13:49 | 75.01 | 75.01 | 74.94 | 74.94 | 0.9K |
| 13:51 | 75.00 | 75.02 | 74.97 | 75.02 | 0.7K |
| 13:53 | 75.12 | 75.12 | 75.12 | 75.11 | 0.2K |
| 13:55 | 74.94 | 74.94 | 74.94 | 74.94 | 0.2K |
| 13:57 | 74.94 | 74.94 | 74.94 | 74.94 | 0.4K |
| 13:59 | 74.87 | 74.87 | 74.87 | 74.86 | 1.7K |
| 14:00 | 74.97 | 74.98 | 74.97 | 74.98 | 1.8K |
| 14:02 | 75.16 | 75.16 | 75.16 | 75.16 | 0.5K |
| 14:06 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 14:07 | 75.37 | 75.37 | 75.35 | 75.35 | 1.5K |
| 14:10 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 14:11 | 75.23 | 75.23 | 75.23 | 75.22 | 1.5K |
| 14:14 | 75.32 | 75.32 | 75.32 | 75.32 | 0.5K |
| 14:17 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 14:18 | 75.18 | 75.18 | 75.14 | 75.14 | 4.4K |
| 14:21 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 14:22 | 75.28 | 75.28 | 75.28 | 75.28 | 0.7K |
| 14:30 | 75.33 | 75.33 | 75.33 | 75.33 | 2.0K |
| 14:34 | 75.46 | 75.46 | 75.46 | 75.46 | 0.7K |
| 14:38 | 75.53 | 75.53 | 75.53 | 75.53 | 1.7K |
| 14:40 | 75.44 | 75.44 | 75.44 | 75.44 | 1.0K |
| 14:44 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 14:48 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 14:50 | 75.59 | 75.73 | 75.59 | 75.73 | 1.2K |
| 14:51 | 75.74 | 75.74 | 75.74 | 75.74 | 0.6K |
| 14:56 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 14:57 | 75.83 | 75.83 | 75.72 | 75.72 | 1.7K |
| 14:58 | 75.69 | 75.69 | 75.69 | 75.69 | 1.1K |
| 15:03 | 75.67 | 75.67 | 75.67 | 75.67 | 0.6K |
| 15:04 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 15:05 | 75.70 | 75.70 | 75.70 | 75.69 | 0.4K |
| 15:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.6K |
| 15:09 | 75.70 | 75.70 | 75.70 | 75.69 | 0.4K |
| 15:11 | 75.70 | 75.70 | 75.70 | 75.69 | 0.4K |
| 15:12 | 75.66 | 75.66 | 75.64 | 75.64 | 1.3K |
| 15:13 | 75.63 | 75.67 | 75.63 | 75.67 | 2.0K |
| 15:17 | 75.66 | 75.66 | 75.66 | 75.66 | 0.9K |
| 15:18 | 75.54 | 75.54 | 75.54 | 75.54 | 0.8K |
| 15:19 | 75.63 | 75.63 | 75.63 | 75.63 | 3.4K |
| 15:20 | 75.57 | 75.65 | 75.57 | 75.65 | 1.7K |
| 15:22 | 75.56 | 75.61 | 75.56 | 75.61 | 0.4K |
| 15:23 | 75.62 | 75.62 | 75.62 | 75.62 | 0.7K |
| 15:25 | 75.71 | 75.75 | 75.71 | 75.75 | 1.6K |
| 15:26 | 75.74 | 75.74 | 75.74 | 75.74 | 1.3K |
| 15:29 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 15:31 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 15:32 | 75.77 | 75.77 | 75.76 | 75.76 | 0.5K |
| 15:33 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 15:35 | 75.78 | 75.78 | 75.78 | 75.78 | 1.3K |
| 15:40 | 75.87 | 75.88 | 75.87 | 75.86 | 2.9K |
| 15:41 | 75.97 | 75.97 | 75.97 | 75.97 | 2.9K |
| 15:42 | 75.99 | 76.10 | 75.99 | 76.10 | 1.6K |
| 15:43 | 76.12 | 76.12 | 76.12 | 76.11 | 0.7K |
| 15:45 | 76.07 | 76.15 | 76.07 | 76.15 | 2.6K |
| 15:46 | 76.21 | 76.21 | 76.07 | 76.12 | 4.0K |
| 15:47 | 76.05 | 76.06 | 76.05 | 76.06 | 1.6K |
| 15:49 | 76.08 | 76.08 | 75.99 | 75.99 | 1.6K |
| 15:50 | 75.89 | 75.90 | 75.89 | 75.90 | 1.0K |
| 15:51 | 75.80 | 75.88 | 75.80 | 75.88 | 3.9K |
| 15:52 | 75.89 | 75.89 | 75.89 | 75.89 | 1.5K |
| 15:53 | 75.93 | 76.02 | 75.93 | 76.02 | 2.3K |
| 15:54 | 76.02 | 76.02 | 76.02 | 76.02 | 1.8K |
| 15:55 | 75.87 | 75.98 | 75.82 | 75.98 | 3.3K |
| 15:56 | 76.02 | 76.02 | 76.00 | 76.00 | 2.3K |
| 15:57 | 76.12 | 76.12 | 76.07 | 76.07 | 3.9K |
| 15:58 | 76.07 | 76.07 | 76.00 | 76.01 | 6.7K |
| 15:59 | 75.99 | 76.20 | 75.97 | 76.20 | 67.9K |