Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 79.67 79.67 79.67 79.67 5.0K
09:46 79.13 79.13 79.13 79.13 0.9K
09:49 78.97 78.97 78.97 78.97 0.1K
09:50 78.71 78.71 78.71 78.71 0.2K
09:51 78.97 78.97 78.97 78.97 0.9K
09:53 79.11 79.11 79.11 79.11 1.0K
09:54 79.19 79.19 79.19 79.19 0.2K
09:56 79.50 79.50 79.50 79.50 0.9K
09:57 79.48 79.48 79.48 79.48 0.1K
09:58 79.54 79.54 79.54 79.54 0.2K
09:59 79.60 79.60 79.60 79.60 1.4K
10:01 79.57 79.57 79.57 79.57 0.9K
10:04 79.29 79.29 79.29 79.29 0.5K
10:09 79.39 79.43 79.39 79.43 0.6K
10:11 79.54 79.54 79.54 79.54 0.4K
10:12 79.56 79.62 79.56 79.61 0.8K
10:13 79.62 79.62 79.62 79.62 1.7K
10:18 79.54 79.54 79.54 79.54 0.5K
10:19 79.54 79.54 79.46 79.46 7.0K
10:20 79.57 79.57 79.44 79.44 2.6K
10:29 79.29 79.29 79.29 79.29 0.5K
10:31 79.37 79.37 79.37 79.37 0.2K
10:32 79.39 79.43 79.36 79.43 1.6K
10:33 79.42 79.42 79.42 79.42 0.5K
10:34 79.52 79.52 79.45 79.45 1.0K
10:36 79.40 79.40 79.40 79.40 0.2K
10:37 79.40 79.40 79.40 79.40 0.1K
10:38 79.28 79.28 79.28 79.28 1.0K
10:41 79.28 79.28 79.28 79.28 0.1K
10:43 79.40 79.40 79.40 79.40 0.1K
10:44 79.42 79.42 79.37 79.37 0.6K
10:45 79.42 79.42 79.36 79.36 2.2K
10:46 79.36 79.63 79.36 79.63 2.0K
10:49 79.62 79.62 79.62 79.61 0.5K
10:51 79.52 79.52 79.52 79.52 0.9K
10:52 79.34 79.34 79.34 79.34 0.1K
10:53 79.34 79.34 79.34 79.33 0.1K
10:54 79.30 79.30 79.30 79.30 0.4K
10:55 79.26 79.26 79.26 79.26 0.2K
10:56 79.32 79.32 79.31 79.31 1.6K
10:58 79.49 79.49 79.49 79.49 0.3K
10:59 79.49 79.49 79.49 79.49 0.8K
11:04 79.63 79.63 79.55 79.55 0.4K
11:05 79.63 79.63 79.63 79.63 0.1K
11:06 79.63 79.63 79.63 79.63 2.0K
11:07 79.63 79.64 79.63 79.64 0.7K
11:10 79.62 79.62 79.62 79.62 0.9K
11:12 79.64 79.64 79.64 79.64 0.7K
11:17 79.64 79.64 79.64 79.64 0.3K
11:19 79.66 79.66 79.66 79.66 1.5K
11:20 79.66 79.68 79.66 79.68 1.0K
11:21 79.69 79.69 79.68 79.68 0.5K
11:22 79.68 79.68 79.68 79.68 0.2K
11:23 79.70 79.88 79.70 79.88 2.2K
11:30 79.69 79.69 79.65 79.65 2.6K
11:33 79.52 79.52 79.52 79.52 0.6K
11:34 79.52 79.52 79.52 79.52 1.0K
11:39 79.74 79.77 79.74 79.77 29.6K
11:40 79.77 79.77 79.66 79.66 2.2K
11:42 79.70 79.70 79.60 79.60 0.7K
11:43 79.57 79.58 79.57 79.58 1.1K
11:44 79.56 79.68 79.56 79.68 19.1K
11:45 79.78 79.78 79.78 79.78 0.8K
11:46 79.87 79.87 79.87 79.86 0.2K
11:48 79.88 79.88 79.80 79.80 0.8K
11:51 79.91 79.91 79.74 79.82 7.4K
11:52 79.91 79.91 79.91 79.91 0.7K
11:53 79.75 79.75 79.75 79.75 0.6K
11:57 79.76 79.76 79.76 79.76 0.1K
11:58 79.76 79.76 79.76 79.76 2.0K
12:11 79.60 79.60 79.60 79.60 1.5K
12:12 79.66 79.67 79.66 79.67 1.8K
12:13 79.68 79.71 79.68 79.71 3.1K
12:14 79.70 79.84 79.70 79.84 3.7K
12:15 79.77 79.77 79.77 79.77 1.8K
12:18 79.82 79.82 79.82 79.82 1.6K
12:21 79.71 79.71 79.58 79.58 3.9K
12:31 79.55 79.55 79.41 79.41 1.8K
12:36 79.55 79.55 79.55 79.55 1.8K
12:38 79.63 79.63 79.60 79.60 13.7K
12:42 79.63 79.63 79.61 79.61 0.8K
12:48 79.48 79.48 79.48 79.48 0.6K
12:51 79.50 79.50 79.50 79.50 13.5K
12:58 79.25 79.38 79.25 79.38 1.5K
13:00 79.38 79.38 79.38 79.38 0.1K
13:01 79.24 79.24 79.24 79.24 0.7K
13:04 79.36 79.36 79.36 79.36 0.3K
13:08 79.37 79.37 79.37 79.36 0.3K
13:09 79.37 79.37 79.37 79.36 0.4K
13:10 79.37 79.37 79.37 79.36 1.1K
13:16 79.34 79.34 79.34 79.34 1.2K
13:21 79.25 79.25 79.25 79.25 4.1K
13:30 78.74 78.74 78.74 78.74 0.5K
13:33 78.74 78.74 78.74 78.74 0.3K
13:34 78.76 78.76 78.76 78.76 0.3K
13:35 78.76 78.76 78.76 78.76 0.6K
13:36 78.76 78.76 78.76 78.76 2.2K
13:47 78.48 78.56 78.48 78.56 2.5K
13:51 78.54 78.54 78.54 78.54 1.9K
13:53 78.62 78.62 78.62 78.62 2.0K
13:57 78.61 78.61 78.61 78.61 0.5K
13:58 78.63 78.63 78.63 78.63 1.1K
13:59 78.63 78.75 78.63 78.75 2.2K
14:01 78.90 78.92 78.90 78.92 1.9K
14:06 78.92 78.92 78.92 78.92 0.1K
14:07 78.92 78.92 78.92 78.92 1.2K
14:10 78.82 78.82 78.82 78.82 0.9K
14:12 78.90 78.90 78.90 78.90 0.4K
14:13 79.02 79.02 79.02 79.02 1.8K
14:18 79.07 79.07 79.07 79.07 1.0K
14:20 79.07 79.07 79.07 79.07 1.0K
14:23 79.10 79.10 79.10 79.10 0.4K
14:25 79.05 79.05 79.05 79.05 1.2K
14:28 79.15 79.15 79.15 79.15 1.1K
14:30 79.15 79.15 79.15 79.15 0.4K
14:31 79.20 79.33 79.20 79.31 2.0K
14:32 79.43 79.64 79.43 79.43 3.0K
14:36 79.48 79.48 79.48 79.47 0.3K
14:37 79.39 79.42 79.29 79.29 1.8K
14:41 79.31 79.31 79.31 79.31 0.5K
14:43 79.38 79.38 79.38 79.38 0.3K
14:44 79.29 79.29 79.29 79.29 1.2K
14:46 79.44 79.44 79.37 79.37 0.5K
14:47 79.57 79.57 79.50 79.50 2.0K
14:50 79.46 79.46 79.46 79.46 1.6K
14:51 79.47 79.47 79.47 79.47 0.8K
14:52 79.46 79.46 79.46 79.46 0.3K
14:53 79.48 79.53 79.48 79.53 2.2K
14:56 79.45 79.45 79.45 79.45 1.9K
14:58 79.41 79.49 79.41 79.49 0.6K
14:59 79.40 79.40 79.32 79.32 2.2K
15:04 79.38 79.38 79.38 79.38 0.4K
15:05 79.38 79.38 79.38 79.38 1.2K
15:06 79.39 79.39 79.39 79.39 0.2K
15:07 79.30 79.30 79.30 79.30 0.2K
15:08 79.34 79.34 79.34 79.34 0.6K
15:09 79.28 79.28 79.28 79.28 4.2K
15:10 79.33 79.33 79.28 79.28 2.2K
15:12 79.26 79.26 79.26 79.26 0.9K
15:13 79.25 79.26 79.25 79.26 1.2K
15:15 79.25 79.26 79.20 79.20 3.5K
15:19 79.13 79.13 79.12 79.11 1.6K
15:20 79.12 79.12 79.07 79.11 6.1K
15:21 79.11 79.11 79.11 79.11 0.6K
15:23 79.11 79.11 79.11 79.11 0.3K
15:25 79.10 79.35 79.10 79.34 8.8K
15:28 79.33 79.33 79.33 79.33 0.9K
15:29 79.34 79.34 79.34 79.34 1.6K
15:30 79.40 79.40 79.40 79.40 1.6K
15:31 79.52 79.52 79.52 79.52 0.3K
15:32 79.42 79.50 79.42 79.49 2.3K
15:33 79.51 79.51 79.51 79.51 0.2K
15:34 79.45 79.45 79.45 79.45 1.0K
15:38 79.46 79.46 79.46 79.46 0.2K
15:39 79.44 79.44 79.41 79.41 2.1K
15:41 79.43 79.54 79.43 79.53 2.0K
15:42 79.53 79.53 79.53 79.53 0.8K
15:43 79.53 79.53 79.52 79.52 1.1K
15:44 79.53 79.53 79.53 79.53 1.0K
15:46 79.45 79.45 79.45 79.45 3.0K
15:49 79.46 79.49 79.46 79.49 0.6K
15:50 79.44 79.46 79.41 79.45 5.1K
15:51 79.47 79.47 79.46 79.47 2.2K
15:52 79.48 79.57 79.48 79.57 2.6K
15:53 79.64 79.67 79.64 79.67 3.4K
15:54 79.72 79.72 79.53 79.53 4.6K
15:55 79.40 79.51 79.38 79.51 8.7K
15:56 79.47 79.49 79.42 79.49 5.3K
15:57 79.50 79.58 79.50 79.58 9.9K
15:58 79.54 79.54 79.47 79.47 3.2K
15:59 79.46 79.47 79.38 79.40 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available