Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.64 83.64 83.64 83.64 2.5K
09:35 83.83 83.83 83.83 83.83 0.3K
09:37 84.79 84.79 84.79 84.79 0.1K
09:41 84.95 84.95 84.71 84.71 0.8K
09:47 84.73 84.73 84.73 84.73 0.3K
09:52 83.92 84.82 83.92 84.82 1.1K
10:00 83.92 84.67 83.91 84.67 2.7K
10:02 85.18 85.18 84.53 84.53 6.7K
10:04 84.53 84.53 84.53 84.53 0.6K
10:06 83.93 83.93 83.93 83.93 1.0K
10:07 84.08 84.08 84.08 84.08 0.1K
10:08 84.37 84.37 84.37 84.37 0.3K
10:14 84.15 84.15 84.15 84.15 0.3K
10:15 84.40 84.40 84.40 84.40 0.4K
10:20 84.22 84.22 84.22 84.22 2.2K
10:28 84.18 84.18 84.18 84.18 0.2K
10:33 84.18 84.18 84.18 84.18 0.2K
10:35 84.18 84.18 84.18 84.18 0.3K
10:36 84.15 84.15 84.15 84.15 0.4K
10:39 84.47 84.55 84.47 84.55 4.8K
10:40 84.61 84.61 84.61 84.61 2.6K
10:41 83.98 83.98 83.98 83.98 0.5K
10:47 84.07 84.07 84.07 84.07 0.5K
10:54 84.17 84.17 84.17 84.17 0.5K
10:56 83.95 83.95 83.95 83.95 3.5K
10:58 83.98 83.98 83.98 83.98 0.3K
11:00 83.98 83.98 83.98 83.98 0.6K
11:02 83.96 83.96 83.96 83.96 0.4K
11:06 83.90 83.90 83.90 83.90 0.7K
11:13 84.24 84.24 84.24 84.24 2.0K
11:15 84.33 84.33 84.33 84.33 0.9K
11:17 84.31 84.31 84.31 84.31 1.0K
11:24 84.43 84.43 84.43 84.43 0.6K
11:28 84.64 84.64 84.64 84.64 2.0K
11:30 84.65 84.65 84.65 84.65 0.4K
11:31 84.66 84.66 84.66 84.66 0.8K
11:36 84.70 84.70 84.70 84.70 0.3K
11:37 84.69 84.69 84.69 84.69 4.1K
11:39 84.55 84.55 84.55 84.55 0.5K
11:43 84.39 84.39 84.39 84.39 0.6K
11:50 84.58 84.58 84.58 84.58 0.2K
11:51 84.65 84.65 84.65 84.65 2.4K
11:52 84.60 84.60 84.60 84.60 0.3K
11:53 84.60 84.60 84.60 84.60 0.3K
11:55 84.66 84.66 84.63 84.63 1.8K
11:56 84.62 84.62 84.62 84.62 0.5K
12:00 84.72 84.72 84.72 84.72 0.7K
12:05 84.80 84.80 84.80 84.80 0.4K
12:07 84.67 84.67 84.67 84.67 0.4K
12:10 84.83 84.83 84.83 84.83 0.6K
12:11 84.83 84.83 84.83 84.83 0.3K
12:12 84.83 84.83 84.83 84.83 0.4K
12:13 84.89 84.89 84.78 84.78 0.4K
12:16 84.91 84.96 84.86 84.86 6.2K
12:17 84.90 84.90 84.90 84.90 0.3K
12:19 84.90 84.90 84.90 84.90 0.9K
12:22 84.90 84.90 84.90 84.90 0.3K
12:24 84.97 84.97 84.97 84.97 2.4K
12:27 84.80 84.80 84.80 84.80 0.7K
12:29 84.78 84.78 84.78 84.78 0.4K
12:33 84.78 84.78 84.78 84.78 1.7K
12:41 84.88 84.88 84.88 84.88 1.7K
12:42 84.88 84.88 84.88 84.88 0.8K
12:44 84.62 84.62 84.62 84.62 3.8K
12:52 84.63 84.63 84.63 84.63 0.1K
12:53 84.76 84.77 84.76 84.77 0.8K
12:54 84.88 84.88 84.88 84.88 0.1K
12:55 84.89 84.89 84.86 84.86 0.7K
12:56 84.87 84.88 84.87 84.88 0.6K
12:57 84.88 84.88 84.79 84.79 0.4K
12:58 84.88 84.88 84.88 84.88 0.3K
12:59 84.88 84.88 84.88 84.88 0.2K
13:00 84.87 84.87 84.79 84.79 1.6K
13:02 84.88 84.92 84.88 84.92 1.9K
13:03 85.03 85.03 85.01 85.01 0.2K
13:04 85.03 85.03 85.03 85.03 0.2K
13:05 85.03 85.03 85.03 85.03 0.3K
13:06 84.89 84.89 84.89 84.89 0.8K
13:10 85.00 85.00 84.92 84.92 0.2K
13:11 84.92 84.92 84.92 84.92 0.8K
13:15 85.03 85.03 85.03 85.03 0.9K
13:16 85.11 85.11 85.08 85.08 0.3K
13:17 85.09 85.09 85.09 85.09 0.2K
13:18 85.11 85.11 85.11 85.11 0.3K
13:19 85.09 85.11 85.09 85.11 0.2K
13:20 85.09 85.10 85.09 85.10 0.4K
13:21 85.11 85.11 85.11 85.11 0.2K
13:22 85.13 85.13 85.13 85.13 0.2K
13:24 85.13 85.13 85.13 85.13 0.2K
13:25 85.00 85.00 85.00 85.00 0.6K
13:27 85.11 85.11 85.11 85.11 1.1K
13:28 85.22 85.22 85.21 85.21 0.6K
13:29 85.21 85.21 85.21 85.21 0.1K
13:30 85.20 85.21 85.20 85.21 0.3K
13:31 85.09 85.09 85.09 85.09 4.6K
13:33 85.00 85.00 85.00 85.00 0.2K
13:34 85.00 85.00 84.85 84.85 1.5K
13:40 84.94 84.94 84.94 84.94 0.2K
13:41 85.00 85.00 84.99 84.99 0.2K
13:42 85.00 85.00 84.99 84.99 0.5K
13:44 85.06 85.06 85.06 85.06 0.1K
13:45 85.02 85.02 85.02 85.02 1.4K
13:48 84.98 84.98 84.98 84.98 2.7K
13:56 85.18 85.18 85.18 85.18 0.1K
13:57 85.18 85.18 85.18 85.18 0.3K
13:58 85.18 85.18 85.18 85.18 0.7K
13:59 85.14 85.14 85.06 85.06 5.0K
14:03 84.90 84.90 84.90 84.90 0.3K
14:05 84.90 84.90 84.81 84.81 0.7K
14:07 84.91 84.91 84.91 84.91 0.3K
14:08 84.91 84.91 84.91 84.91 0.4K
14:10 84.90 84.90 84.90 84.90 0.1K
14:11 85.00 85.00 85.00 85.00 0.9K
14:12 85.00 85.00 85.00 85.00 0.8K
14:13 85.00 85.00 85.00 85.00 0.4K
14:14 85.09 85.09 84.90 84.96 4.6K
14:17 84.95 84.96 84.95 84.96 1.4K
14:20 85.02 85.02 85.02 85.02 0.1K
14:21 85.02 85.02 85.02 85.02 0.2K
14:22 84.96 85.02 84.96 85.02 2.0K
14:25 85.23 85.24 85.23 85.24 0.2K
14:26 85.11 85.24 84.93 84.94 5.8K
14:27 84.94 85.00 84.94 85.00 1.2K
14:28 84.99 85.00 84.95 84.95 2.3K
14:29 84.96 84.96 84.95 84.95 0.4K
14:30 84.92 84.97 84.92 84.97 2.1K
14:33 85.16 85.16 85.16 85.16 0.8K
14:36 85.28 85.28 85.18 85.19 1.7K
14:37 85.14 85.23 85.14 85.23 0.3K
14:38 85.23 85.27 85.23 85.27 2.1K
14:41 85.40 85.40 85.40 85.40 1.3K
14:44 85.48 85.48 85.48 85.48 0.2K
14:45 85.46 85.46 85.46 85.46 0.2K
14:46 85.46 85.46 85.35 85.44 0.5K
14:47 85.44 85.44 85.44 85.44 0.4K
14:48 85.47 85.47 85.33 85.33 3.5K
14:49 85.33 85.33 85.33 85.33 0.5K
14:52 85.44 85.44 85.44 85.44 0.2K
14:53 85.37 85.43 85.37 85.42 1.6K
14:55 85.48 85.57 85.41 85.57 6.3K
14:56 85.49 85.50 85.49 85.50 3.0K
14:58 85.55 85.55 85.55 85.55 0.9K
14:59 85.49 85.49 85.49 85.49 1.5K
15:03 85.44 85.44 85.41 85.41 1.2K
15:04 85.33 85.33 85.33 85.33 0.4K
15:05 85.33 85.33 85.30 85.30 3.0K
15:08 85.16 85.21 85.16 85.21 1.5K
15:10 85.32 85.32 85.32 85.32 0.8K
15:11 85.30 85.30 85.30 85.30 1.3K
15:13 85.41 85.41 85.35 85.35 1.5K
15:14 85.35 85.35 85.35 85.35 0.2K
15:15 85.41 85.41 85.41 85.41 1.4K
15:16 85.46 85.46 85.46 85.46 0.5K
15:18 85.45 85.45 85.45 85.45 0.2K
15:19 85.33 85.33 85.33 85.33 0.5K
15:20 85.46 85.47 85.46 85.47 0.7K
15:21 85.49 85.52 85.49 85.52 0.5K
15:22 85.52 85.52 85.52 85.52 0.6K
15:23 85.54 85.54 85.54 85.54 0.7K
15:24 85.59 85.59 85.50 85.50 0.9K
15:25 85.46 85.60 85.46 85.60 0.3K
15:26 85.60 85.60 85.48 85.48 5.3K
15:28 85.50 85.50 85.50 85.50 3.0K
15:31 85.53 85.53 85.27 85.27 3.1K
15:34 85.32 85.41 85.32 85.41 2.4K
15:35 85.36 85.36 85.36 85.36 0.2K
15:36 85.38 85.51 85.38 85.51 4.0K
15:37 85.53 85.53 85.52 85.53 1.5K
15:38 85.50 85.50 85.50 85.50 0.9K
15:39 85.47 85.47 85.47 85.47 0.5K
15:40 85.48 85.55 85.48 85.55 2.1K
15:41 85.65 85.65 85.65 85.65 0.2K
15:42 85.64 85.66 85.63 85.63 1.1K
15:43 85.63 85.64 85.56 85.56 1.0K
15:44 85.60 85.65 85.60 85.65 1.0K
15:45 85.55 85.55 85.41 85.42 7.6K
15:46 85.31 85.31 85.25 85.25 4.2K
15:48 85.24 85.24 85.24 85.24 0.8K
15:49 85.31 85.31 85.23 85.23 2.5K
15:50 85.24 85.38 85.24 85.38 4.9K
15:51 85.32 85.32 85.32 85.32 3.8K
15:52 85.44 85.44 85.44 85.44 0.8K
15:53 85.44 85.44 85.44 85.44 1.4K
15:54 85.55 85.55 85.36 85.36 7.2K
15:55 85.42 85.50 85.37 85.50 6.5K
15:56 85.56 85.56 85.46 85.46 12.1K
15:57 85.40 85.53 85.40 85.53 6.8K
15:58 85.49 85.58 85.44 85.44 12.1K
15:59 85.47 85.54 85.40 85.50 163.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available