Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.21 85.21 84.96 84.96 9.4K
09:31 85.05 85.05 85.05 85.05 0.4K
09:33 84.83 84.83 84.83 84.83 0.5K
09:34 84.99 84.99 84.87 84.87 0.3K
09:35 84.95 84.95 84.95 84.95 1.4K
09:40 85.45 85.45 85.45 85.45 0.8K
09:43 85.40 85.40 85.40 85.40 0.8K
09:50 85.19 85.19 85.19 85.19 0.4K
09:51 85.38 85.38 85.38 85.38 0.3K
09:52 85.15 85.42 85.15 85.42 1.3K
09:53 85.20 85.20 85.20 85.20 0.1K
09:54 85.42 85.42 85.42 85.42 0.8K
09:55 85.34 85.34 85.34 85.34 0.2K
09:57 85.18 85.18 85.18 85.18 0.7K
10:00 85.30 85.30 85.30 85.30 2.4K
10:01 85.68 85.68 85.68 85.68 0.1K
10:03 85.30 85.30 85.30 85.30 3.7K
10:06 85.96 85.96 85.96 85.96 0.6K
10:09 85.81 85.81 85.81 85.81 0.2K
10:11 85.96 85.96 85.96 85.96 0.7K
10:12 86.11 86.11 86.11 86.11 0.1K
10:13 86.11 86.11 86.11 86.11 0.2K
10:14 86.47 86.47 86.47 86.47 0.4K
10:18 86.47 86.47 86.47 86.47 0.4K
10:23 86.47 86.47 86.47 86.47 0.2K
10:25 85.93 85.93 85.93 85.93 0.7K
10:28 85.99 85.99 85.99 85.99 1.2K
10:34 86.06 86.06 86.06 86.06 2.5K
10:36 86.00 86.00 85.90 85.90 1.2K
10:37 86.09 86.09 86.09 86.09 0.1K
10:38 85.91 85.91 85.91 85.91 0.3K
10:42 85.99 85.99 85.99 85.99 1.0K
10:50 86.12 86.12 86.12 86.12 0.5K
10:54 86.13 86.13 86.13 86.13 0.2K
10:56 86.11 86.11 86.06 86.06 0.7K
10:57 85.96 85.96 85.96 85.96 0.1K
10:58 85.95 85.95 85.95 85.95 0.3K
10:59 86.06 86.06 86.06 86.06 0.6K
11:03 86.16 86.16 86.16 86.16 0.3K
11:07 86.11 86.11 86.11 86.11 1.0K
11:10 86.25 86.36 86.25 86.36 2.4K
11:11 86.36 86.36 86.36 86.36 0.1K
11:13 86.44 86.44 86.44 86.44 0.1K
11:15 86.41 86.41 86.41 86.41 0.7K
11:16 86.61 86.61 86.61 86.61 1.2K
11:19 86.62 86.65 86.62 86.65 2.2K
11:20 86.65 86.65 86.65 86.65 1.1K
11:23 86.70 86.70 86.70 86.70 4.6K
11:26 86.55 86.55 86.55 86.55 0.5K
11:33 86.60 86.60 86.60 86.60 0.6K
11:35 86.60 86.60 86.53 86.53 3.0K
11:38 86.31 86.31 86.31 86.31 0.3K
11:40 86.44 86.44 86.44 86.44 0.6K
11:43 86.32 86.32 86.32 86.32 0.3K
11:44 86.50 86.50 86.50 86.50 1.6K
11:52 86.41 86.41 86.41 86.41 0.4K
11:54 86.30 86.32 86.30 86.32 0.6K
11:57 86.32 86.32 86.32 86.32 0.9K
12:00 86.40 86.40 86.24 86.24 1.3K
12:01 86.34 86.34 86.34 86.34 1.1K
12:02 86.08 86.08 86.08 86.08 0.2K
12:03 86.05 86.05 86.05 86.05 0.3K
12:04 86.11 86.12 86.11 86.12 0.5K
12:06 86.11 86.11 86.11 86.11 0.1K
12:07 86.13 86.24 86.13 86.24 0.4K
12:08 86.13 86.13 86.13 86.13 0.3K
12:09 86.13 86.13 86.13 86.13 0.5K
12:13 86.12 86.12 86.12 86.12 0.5K
12:15 86.17 86.17 86.17 86.17 0.3K
12:16 86.29 86.29 86.17 86.17 0.2K
12:17 86.18 86.18 86.17 86.17 0.3K
12:19 86.21 86.36 86.21 86.36 1.2K
12:20 86.36 86.36 86.36 86.36 0.9K
12:22 86.26 86.26 86.24 86.24 1.5K
12:24 86.25 86.25 86.25 86.25 0.3K
12:25 86.23 86.23 86.22 86.22 1.3K
12:28 86.21 86.21 86.21 86.21 0.2K
12:29 86.20 86.20 86.20 86.20 0.6K
12:31 86.16 86.16 86.16 86.16 2.0K
12:32 86.14 86.14 86.12 86.12 0.5K
12:33 86.12 86.12 86.12 86.12 0.2K
12:34 86.12 86.12 86.12 86.12 0.2K
12:35 86.12 86.12 86.12 86.12 1.7K
12:40 86.27 86.27 86.27 86.27 0.3K
12:42 86.14 86.14 86.09 86.09 1.3K
12:44 86.03 86.03 86.03 86.03 0.6K
12:47 86.00 86.02 86.00 86.02 0.2K
12:48 86.00 86.14 86.00 86.14 0.8K
12:50 86.28 86.37 86.28 86.37 1.1K
12:55 86.28 86.28 86.28 86.28 0.4K
12:56 86.39 86.39 86.39 86.39 0.3K
12:58 86.28 86.28 86.28 86.28 0.4K
12:59 86.30 86.39 86.30 86.39 0.5K
13:02 86.28 86.28 86.28 86.28 1.7K
13:04 86.33 86.33 86.33 86.33 0.3K
13:06 86.27 86.27 86.27 86.27 1.2K
13:08 86.25 86.31 86.25 86.31 0.4K
13:09 86.37 86.37 86.37 86.37 0.4K
13:10 86.40 86.40 86.40 86.40 0.2K
13:11 86.30 86.31 86.30 86.31 0.3K
13:12 86.30 86.30 86.30 86.30 0.6K
13:13 86.29 86.29 86.29 86.29 0.2K
13:14 86.29 86.29 86.29 86.29 0.4K
13:15 86.33 86.33 86.33 86.33 1.6K
13:18 86.23 86.23 86.23 86.23 0.6K
13:21 86.35 86.35 86.24 86.24 0.5K
13:22 86.25 86.25 86.25 86.25 0.3K
13:23 86.28 86.28 86.28 86.28 0.2K
13:24 86.15 86.15 86.15 86.15 0.4K
13:25 86.36 86.36 86.36 86.36 1.2K
13:29 86.42 86.42 86.42 86.42 0.6K
13:30 86.41 86.41 86.41 86.41 0.2K
13:31 86.35 86.35 86.35 86.35 0.8K
13:33 86.33 86.33 86.33 86.33 0.3K
13:34 86.41 86.41 86.41 86.41 0.6K
13:35 86.42 86.46 86.42 86.46 1.3K
13:36 86.46 86.56 86.46 86.56 0.4K
13:37 86.50 86.54 86.50 86.54 2.4K
13:38 86.37 86.37 86.37 86.37 0.4K
13:40 86.38 86.38 86.38 86.38 0.2K
13:41 86.41 86.41 86.41 86.41 1.2K
13:43 86.29 86.29 86.29 86.29 0.7K
13:44 86.35 86.35 86.35 86.35 0.2K
13:46 86.23 86.33 86.23 86.33 0.5K
13:47 86.33 86.33 86.33 86.33 0.3K
13:48 86.33 86.33 86.33 86.33 0.4K
13:49 86.31 86.31 86.31 86.31 0.3K
13:50 86.31 86.31 86.31 86.31 0.1K
13:51 86.31 86.38 86.31 86.38 0.6K
13:52 86.32 86.32 86.32 86.32 1.6K
13:54 86.24 86.24 86.24 86.24 0.3K
13:55 86.28 86.28 86.28 86.28 0.2K
13:57 86.23 86.23 86.23 86.23 0.3K
14:00 86.27 86.27 86.25 86.25 0.7K
14:02 86.27 86.27 86.27 86.27 0.7K
14:03 86.27 86.27 86.27 86.27 0.5K
14:07 86.28 86.28 86.28 86.28 1.4K
14:08 86.22 86.22 86.22 86.22 1.9K
14:11 86.34 86.34 86.34 86.34 0.2K
14:12 86.34 86.41 86.34 86.34 0.4K
14:13 86.34 86.34 86.34 86.34 0.4K
14:14 86.34 86.34 86.34 86.34 0.2K
14:15 86.41 86.41 86.34 86.34 0.3K
14:16 86.34 86.34 86.34 86.34 0.2K
14:17 86.29 86.35 86.29 86.35 0.3K
14:18 86.34 86.34 86.34 86.34 0.7K
14:21 86.35 86.35 86.35 86.35 0.3K
14:23 86.35 86.46 86.35 86.46 1.7K
14:24 86.53 86.53 86.42 86.42 2.8K
14:25 86.32 86.32 86.32 86.32 0.5K
14:26 86.39 86.39 86.39 86.39 0.3K
14:27 86.40 86.49 86.36 86.36 0.9K
14:28 86.40 86.40 86.40 86.40 0.3K
14:31 86.40 86.40 86.40 86.40 0.3K
14:32 86.40 86.40 86.40 86.40 0.4K
14:34 86.47 86.47 86.47 86.47 0.4K
14:36 86.32 86.32 86.32 86.32 0.5K
14:37 86.39 86.39 86.39 86.39 0.4K
14:38 86.42 86.42 86.42 86.42 0.4K
14:39 86.44 86.44 86.44 86.44 0.1K
14:40 86.34 86.48 86.34 86.45 0.9K
14:41 86.42 86.42 86.42 86.42 0.3K
14:42 86.52 86.52 86.52 86.52 0.8K
14:43 86.45 86.48 86.38 86.38 3.0K
14:44 86.37 86.37 86.37 86.37 1.0K
14:45 86.43 86.43 86.35 86.35 2.1K
14:46 86.37 86.37 86.37 86.37 0.6K
14:47 86.30 86.30 86.30 86.30 0.4K
14:49 86.38 86.38 86.30 86.30 0.6K
14:51 86.30 86.38 86.30 86.38 1.2K
14:52 86.30 86.30 86.30 86.30 0.2K
14:53 86.30 86.30 86.30 86.30 0.3K
14:54 86.30 86.30 86.30 86.30 0.4K
14:55 86.38 86.38 86.38 86.38 0.5K
14:57 86.30 86.30 86.30 86.30 0.4K
14:58 86.38 86.45 86.38 86.45 1.7K
15:01 86.42 86.42 86.35 86.35 3.5K
15:03 86.46 86.46 86.43 86.43 0.7K
15:04 86.44 86.44 86.43 86.43 0.4K
15:06 86.43 86.43 86.43 86.43 0.4K
15:07 86.46 86.46 86.41 86.41 1.1K
15:08 86.40 86.40 86.40 86.40 1.4K
15:09 86.35 86.35 86.35 86.35 0.6K
15:10 86.35 86.37 86.35 86.37 1.6K
15:11 86.37 86.37 86.37 86.37 0.3K
15:12 86.38 86.38 86.38 86.38 0.6K
15:14 86.38 86.38 86.38 86.38 0.7K
15:16 86.45 86.45 86.45 86.45 2.2K
15:19 86.33 86.33 86.33 86.33 0.3K
15:20 86.33 86.33 86.33 86.33 0.8K
15:21 86.33 86.33 86.33 86.33 0.3K
15:22 86.44 86.44 86.44 86.44 1.0K
15:23 86.35 86.35 86.35 86.35 1.5K
15:24 86.41 86.45 86.39 86.39 7.7K
15:25 86.39 86.44 86.39 86.39 1.2K
15:26 86.32 86.32 86.32 86.32 1.2K
15:28 86.36 86.36 86.31 86.31 6.0K
15:29 86.23 86.23 86.19 86.19 1.3K
15:30 86.19 86.19 86.19 86.19 2.0K
15:31 86.27 86.27 86.19 86.19 0.8K
15:33 86.21 86.21 86.21 86.21 1.2K
15:34 86.21 86.21 86.21 86.21 0.7K
15:35 86.14 86.20 86.14 86.20 1.6K
15:36 86.20 86.20 86.20 86.20 0.9K
15:37 86.20 86.23 86.20 86.23 6.1K
15:39 86.31 86.31 86.31 86.31 0.9K
15:41 86.31 86.31 86.31 86.31 2.4K
15:42 86.32 86.32 86.32 86.32 0.6K
15:43 86.32 86.32 86.32 86.32 0.2K
15:44 86.32 86.32 86.32 86.32 1.2K
15:45 86.30 86.32 86.29 86.29 3.8K
15:46 86.31 86.32 86.31 86.31 3.1K
15:47 86.36 86.36 86.36 86.36 0.6K
15:48 86.36 86.37 86.36 86.37 0.9K
15:49 86.36 86.36 86.33 86.33 1.5K
15:50 86.38 86.38 86.36 86.36 0.9K
15:51 86.36 86.45 86.36 86.40 3.4K
15:52 86.41 86.41 86.41 86.41 0.6K
15:53 86.46 86.51 86.44 86.44 2.7K
15:54 86.44 86.50 86.35 86.35 5.8K
15:55 86.30 86.33 86.26 86.33 6.0K
15:56 86.31 86.34 86.31 86.33 2.6K
15:57 86.37 86.38 86.30 86.35 4.1K
15:58 86.35 86.37 86.34 86.37 3.1K
15:59 86.37 86.48 86.27 86.45 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available