Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.50 86.50 85.89 85.98 12.4K
09:33 85.52 86.78 85.52 86.78 1.3K
09:34 86.16 86.16 86.16 86.16 1.2K
09:38 86.30 86.30 86.30 86.30 3.1K
09:52 86.03 86.03 86.03 86.03 1.1K
10:02 85.92 85.92 85.92 85.92 0.2K
10:05 85.89 85.89 85.89 85.89 0.5K
10:06 86.27 86.27 86.27 86.27 0.2K
10:07 86.29 86.29 86.29 86.29 1.6K
10:08 85.94 85.94 85.94 85.94 1.9K
10:13 85.73 86.14 85.73 86.14 0.3K
10:14 85.73 85.73 85.73 85.73 0.4K
10:16 85.90 85.90 85.90 85.90 1.3K
10:17 86.09 86.09 86.09 86.09 1.2K
10:25 86.17 86.17 86.17 86.17 0.6K
10:26 85.96 85.96 85.96 85.96 0.3K
10:28 86.14 86.14 86.14 86.14 0.4K
10:32 85.97 85.97 85.97 85.97 1.0K
10:37 85.96 85.96 85.96 85.96 2.3K
10:48 85.95 85.95 85.95 85.95 0.8K
10:51 85.95 85.97 85.95 85.97 2.0K
10:59 85.77 85.77 85.77 85.77 0.1K
11:00 85.83 85.83 85.78 85.78 0.7K
11:04 85.82 85.82 85.82 85.82 1.9K
11:05 85.96 85.96 85.91 85.91 0.5K
11:10 86.00 86.00 86.00 86.00 1.1K
11:12 86.03 86.04 86.03 86.04 1.3K
11:14 85.96 85.96 85.96 85.96 0.4K
11:17 85.82 85.82 85.82 85.82 0.7K
11:23 85.95 85.95 85.95 85.95 1.9K
11:28 86.12 86.12 86.12 86.12 2.1K
11:32 85.98 85.98 85.98 85.98 0.8K
11:37 86.00 86.00 86.00 86.00 0.3K
11:39 86.00 86.00 86.00 86.00 0.1K
11:41 85.95 85.95 85.95 85.95 0.8K
11:47 85.84 85.84 85.84 85.84 0.3K
11:48 85.77 85.77 85.77 85.77 0.3K
11:50 85.84 85.84 85.82 85.82 0.6K
11:54 85.80 85.80 85.61 85.61 1.5K
11:55 85.74 85.74 85.74 85.74 0.8K
11:56 85.81 85.81 85.81 85.81 1.2K
12:02 85.72 85.72 85.72 85.72 0.4K
12:05 85.73 85.73 85.73 85.73 0.7K
12:11 85.70 85.70 85.70 85.70 0.3K
12:14 85.65 85.65 85.65 85.65 0.4K
12:16 85.68 85.68 85.68 85.68 1.2K
12:18 85.72 85.73 85.72 85.73 1.4K
12:20 85.80 85.80 85.80 85.80 0.3K
12:23 85.67 85.67 85.67 85.67 3.2K
12:30 85.60 85.60 85.60 85.60 0.5K
12:31 85.60 85.60 85.60 85.60 0.6K
12:33 85.70 85.70 85.70 85.70 1.5K
12:34 85.82 85.83 85.82 85.83 0.4K
12:37 85.78 85.78 85.78 85.78 0.3K
12:40 85.92 85.92 85.92 85.92 1.5K
12:43 85.95 85.95 85.95 85.95 0.8K
12:50 85.96 85.96 85.96 85.96 2.0K
12:52 86.00 86.00 86.00 86.00 5.3K
12:55 86.10 86.10 86.10 86.10 1.3K
12:57 86.20 86.20 86.20 86.20 0.3K
12:59 86.29 86.29 86.29 86.29 0.7K
13:08 86.31 86.31 86.31 86.31 2.7K
13:09 86.19 86.19 86.19 86.19 0.8K
13:12 86.20 86.20 86.20 86.20 0.2K
13:13 86.22 86.22 86.22 86.22 0.3K
13:14 86.22 86.22 86.22 86.22 1.0K
13:19 86.18 86.18 86.16 86.16 2.3K
13:23 86.15 86.15 86.15 86.15 0.6K
13:26 86.20 86.20 86.20 86.20 1.1K
13:28 86.24 86.24 86.24 86.24 1.4K
13:29 86.24 86.24 86.24 86.24 0.5K
13:32 86.22 86.22 86.22 86.22 0.7K
13:33 86.22 86.22 86.22 86.22 0.5K
13:35 86.25 86.25 86.25 86.25 0.6K
13:37 86.27 86.27 86.27 86.27 1.0K
13:44 86.29 86.29 86.26 86.26 2.2K
13:49 86.29 86.29 86.29 86.29 1.2K
13:50 86.25 86.25 86.25 86.25 1.8K
13:56 86.18 86.18 86.18 86.18 0.2K
13:58 86.11 86.11 86.11 86.11 0.5K
14:00 86.16 86.16 86.16 86.16 0.5K
14:01 86.08 86.08 86.08 86.08 1.7K
14:09 85.98 86.05 85.98 86.05 0.8K
14:12 86.01 86.01 86.01 86.01 0.3K
14:15 86.00 86.00 86.00 86.00 0.8K
14:18 86.08 86.08 86.08 86.08 0.9K
14:21 86.00 86.00 85.90 85.93 5.7K
14:22 85.86 85.86 85.86 85.86 0.1K
14:23 85.93 85.93 85.93 85.93 0.2K
14:24 85.96 86.05 85.96 86.05 2.7K
14:25 86.11 86.11 86.11 86.11 0.8K
14:26 86.04 86.04 86.04 86.04 0.9K
14:27 86.04 86.04 86.04 86.04 0.8K
14:28 85.91 85.91 85.91 85.91 1.9K
14:35 85.92 85.92 85.92 85.92 0.8K
14:38 86.00 86.00 86.00 86.00 0.4K
14:39 85.99 85.99 85.99 85.99 0.7K
14:40 86.00 86.00 86.00 86.00 3.2K
14:47 85.76 85.76 85.76 85.76 0.2K
14:48 85.84 85.84 85.84 85.84 0.3K
14:50 85.90 85.90 85.90 85.90 0.3K
14:51 85.91 85.91 85.91 85.91 0.3K
14:52 85.85 85.85 85.85 85.85 1.9K
14:59 85.93 85.93 85.93 85.93 0.1K
15:00 85.88 85.91 85.78 85.78 2.5K
15:03 85.66 85.66 85.66 85.66 1.6K
15:04 85.63 85.63 85.63 85.63 0.5K
15:05 85.62 85.62 85.62 85.62 1.8K
15:10 85.61 85.61 85.61 85.61 0.5K
15:14 85.69 85.69 85.69 85.69 0.6K
15:15 85.74 85.74 85.74 85.74 0.3K
15:16 85.74 85.74 85.74 85.74 0.3K
15:17 85.74 85.74 85.74 85.74 0.5K
15:18 85.71 85.79 85.71 85.79 2.7K
15:19 85.83 85.83 85.82 85.82 2.5K
15:20 85.63 85.63 85.63 85.63 0.2K
15:21 85.63 85.63 85.63 85.63 1.7K
15:25 85.62 85.62 85.62 85.62 0.6K
15:26 85.62 85.62 85.62 85.62 1.9K
15:27 85.59 85.59 85.59 85.59 0.7K
15:29 85.59 85.59 85.40 85.40 2.3K
15:30 85.45 85.64 85.45 85.64 2.7K
15:31 85.64 85.64 85.64 85.64 0.8K
15:34 85.68 85.68 85.68 85.68 0.5K
15:35 85.63 85.64 85.63 85.64 0.3K
15:36 85.63 85.63 85.61 85.61 1.4K
15:38 85.63 85.63 85.63 85.63 1.3K
15:41 85.62 85.64 85.62 85.64 0.8K
15:42 85.62 85.62 85.62 85.62 0.7K
15:43 85.55 85.55 85.46 85.46 3.0K
15:45 85.50 85.50 85.50 85.50 0.3K
15:46 85.47 85.47 85.47 85.47 2.6K
15:48 85.54 85.54 85.54 85.54 1.5K
15:49 85.52 85.52 85.40 85.40 2.9K
15:50 85.49 85.51 85.49 85.51 1.3K
15:51 85.49 85.49 85.49 85.49 0.6K
15:52 85.51 85.51 85.51 85.51 2.0K
15:53 85.56 85.56 85.53 85.56 5.8K
15:54 85.55 85.55 85.53 85.53 3.0K
15:55 85.54 85.54 85.47 85.47 4.2K
15:56 85.45 85.54 85.45 85.54 6.8K
15:57 85.55 85.60 85.55 85.60 8.6K
15:58 85.60 85.60 85.57 85.57 1.2K
15:59 85.43 85.54 85.43 85.46 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available