Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.57 80.57 80.57 80.57 2.4K
09:34 80.00 80.00 80.00 80.00 0.4K
09:40 80.74 80.74 80.74 80.74 2.0K
09:50 81.13 81.13 80.85 80.85 3.9K
09:52 80.76 80.76 80.76 80.76 0.9K
10:01 80.54 80.54 80.54 80.54 2.2K
10:09 81.11 81.16 81.11 81.16 0.3K
10:10 81.16 81.16 81.16 81.16 1.7K
10:13 81.32 81.32 81.32 81.32 0.5K
10:18 81.33 81.33 81.33 81.33 1.1K
10:19 81.30 81.30 81.30 81.30 0.1K
10:20 81.30 81.30 81.30 81.30 0.1K
10:21 80.98 80.98 80.98 80.98 2.5K
10:22 80.99 80.99 80.99 80.99 0.5K
10:24 81.02 81.02 81.02 81.02 0.6K
10:29 80.96 80.96 80.84 80.84 0.9K
10:34 80.97 80.97 80.94 80.94 0.4K
10:35 81.17 81.17 81.17 81.17 1.1K
10:36 81.25 81.25 81.25 81.25 1.1K
10:41 81.25 81.25 81.25 81.25 2.4K
10:42 81.00 81.00 81.00 81.00 1.7K
10:43 81.11 81.11 81.11 81.11 0.9K
10:45 81.04 81.04 81.04 81.04 0.1K
10:46 81.24 81.29 81.24 81.29 1.4K
10:52 81.10 81.19 81.10 81.19 2.6K
10:53 81.25 81.25 81.25 81.25 0.4K
10:56 81.37 81.37 81.37 81.37 0.4K
10:57 81.31 81.31 81.31 81.31 0.6K
10:59 81.33 81.33 81.33 81.33 0.6K
11:00 81.36 81.36 81.36 81.36 0.4K
11:03 81.36 81.36 81.36 81.36 0.4K
11:04 81.24 81.24 81.24 81.24 1.4K
11:11 81.46 81.46 81.46 81.46 2.9K
11:19 81.44 81.44 81.44 81.44 0.9K
11:23 81.46 81.46 81.46 81.46 0.6K
11:29 81.46 81.46 81.46 81.46 0.6K
11:34 81.52 81.52 81.52 81.52 0.3K
11:35 81.58 81.58 81.58 81.58 1.3K
11:39 81.50 81.50 81.50 81.50 0.5K
11:43 81.52 81.52 81.52 81.52 1.1K
11:50 81.41 81.41 81.14 81.14 2.3K
11:51 81.14 81.31 81.14 81.31 0.6K
11:52 81.14 81.14 81.14 81.14 0.4K
11:53 81.13 81.13 81.13 81.13 0.2K
11:54 81.13 81.13 81.13 81.13 1.1K
11:56 81.22 81.22 81.22 81.22 0.1K
11:57 81.28 81.28 81.25 81.25 1.1K
11:59 81.23 81.23 81.23 81.23 0.1K
12:00 81.24 81.25 81.24 81.25 2.2K
12:06 81.25 81.25 81.25 81.25 0.3K
12:08 81.31 81.31 81.26 81.26 0.4K
12:11 81.26 81.26 81.26 81.26 1.0K
12:15 81.23 81.23 81.23 81.22 0.4K
12:17 81.20 81.20 81.17 81.17 0.7K
12:26 81.18 81.18 81.18 81.18 1.1K
12:29 81.09 81.09 81.09 81.09 0.5K
12:30 81.08 81.08 81.08 81.08 1.3K
12:37 81.00 81.00 81.00 81.00 0.8K
12:40 81.08 81.08 81.07 81.07 2.4K
12:59 81.21 81.21 81.21 81.21 1.1K
13:00 80.98 81.13 80.98 81.13 1.3K
13:01 81.13 81.13 81.13 81.13 0.4K
13:02 81.13 81.13 81.13 81.13 2.2K
13:06 81.10 81.12 81.10 81.11 1.6K
13:11 81.11 81.11 81.11 81.11 0.8K
13:12 81.05 81.05 81.05 81.05 0.5K
13:17 81.31 81.38 81.31 81.38 0.8K
13:27 81.21 81.21 81.21 81.21 2.6K
13:31 81.23 81.23 81.23 81.23 1.3K
13:42 81.15 81.15 81.15 81.15 3.7K
14:02 81.24 81.24 81.24 81.24 0.6K
14:05 81.29 81.29 81.29 81.29 0.2K
14:07 81.27 81.27 81.27 81.27 1.0K
14:16 81.37 81.37 81.37 81.36 1.2K
14:17 81.35 81.35 81.35 81.35 3.0K
14:19 81.36 81.36 81.34 81.33 2.7K
14:26 81.22 81.22 81.22 81.22 0.4K
14:30 81.30 81.30 81.30 81.30 0.8K
14:36 81.37 81.37 81.37 81.37 0.6K
14:39 81.32 81.32 81.32 81.32 1.5K
14:40 81.25 81.25 81.25 81.25 1.1K
14:44 81.43 81.43 81.43 81.43 0.6K
14:49 81.43 81.43 81.43 81.42 0.6K
14:50 81.49 81.49 81.49 81.49 1.3K
14:57 81.42 81.44 81.42 81.44 3.2K
14:59 81.37 81.37 81.37 81.37 1.3K
15:01 81.31 81.31 81.31 81.31 1.2K
15:07 81.32 81.32 81.32 81.32 1.5K
15:11 81.43 81.43 81.36 81.36 0.9K
15:15 81.37 81.37 81.37 81.37 2.0K
15:16 81.35 81.35 81.35 81.35 2.2K
15:22 81.29 81.29 81.29 81.29 1.7K
15:27 81.24 81.24 81.24 81.24 0.6K
15:28 81.22 81.22 81.22 81.22 0.5K
15:30 81.29 81.29 81.29 81.29 1.0K
15:33 81.20 81.20 81.20 81.20 1.0K
15:34 81.22 81.29 81.22 81.29 2.4K
15:37 81.33 81.33 81.33 81.33 1.3K
15:41 81.43 81.43 81.41 81.41 0.9K
15:42 81.44 81.44 81.44 81.44 0.7K
15:43 81.35 81.35 81.35 81.35 2.0K
15:45 81.33 81.33 81.33 81.33 2.7K
15:46 81.36 81.36 81.36 81.36 1.3K
15:49 81.30 81.30 81.24 81.24 3.1K
15:51 81.05 81.05 81.05 81.05 1.0K
15:52 81.03 81.03 81.03 81.03 2.1K
15:54 81.04 81.04 81.04 81.04 1.3K
15:55 81.10 81.10 80.92 80.94 8.0K
15:56 81.02 81.02 81.02 81.02 3.3K
15:57 81.22 81.25 81.15 81.15 5.3K
15:58 81.22 81.24 81.22 81.24 1.3K
15:59 81.25 81.28 81.15 81.18 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available