Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.51 82.51 82.29 82.29 3.7K
09:34 82.94 82.98 82.94 82.98 0.5K
09:35 83.54 83.54 83.54 83.54 0.2K
09:37 83.55 83.55 83.55 83.55 0.3K
09:46 82.73 82.73 82.73 82.73 2.2K
09:48 82.99 82.99 82.99 82.99 0.5K
09:50 82.98 82.98 82.98 82.98 0.5K
09:53 82.39 82.39 82.22 82.22 1.4K
09:54 82.46 82.51 82.46 82.51 0.9K
09:56 82.44 82.44 82.44 82.44 0.2K
09:58 82.44 82.46 82.44 82.46 0.6K
10:03 82.49 82.49 82.49 82.49 0.3K
10:05 82.52 82.52 82.52 82.52 0.1K
10:06 82.49 82.49 82.49 82.49 0.7K
10:07 82.63 82.63 82.63 82.63 0.2K
10:08 82.44 82.44 82.44 82.44 0.5K
10:09 82.47 82.47 82.47 82.47 0.4K
10:10 82.33 82.33 82.33 82.33 1.0K
10:11 82.67 82.67 82.67 82.67 0.2K
10:13 82.44 82.44 82.44 82.44 0.1K
10:14 82.22 82.35 82.22 82.35 0.3K
10:16 82.36 82.36 82.36 82.36 0.3K
10:17 82.36 82.36 82.36 82.36 0.4K
10:18 82.20 82.20 82.20 82.20 0.5K
10:19 82.02 82.02 82.02 82.02 0.6K
10:27 81.89 81.89 81.89 81.89 0.4K
10:30 81.90 81.90 81.90 81.90 0.6K
10:32 81.69 81.69 81.69 81.69 1.6K
10:39 82.07 82.07 82.07 82.07 0.6K
10:49 82.04 82.04 82.04 82.04 0.3K
10:50 81.90 81.90 81.90 81.90 0.4K
10:52 81.89 82.04 81.89 82.04 2.1K
10:53 81.91 81.91 81.91 81.91 1.3K
10:58 81.91 81.91 81.91 81.91 1.2K
11:06 82.13 82.13 82.13 82.13 0.2K
11:09 81.92 81.92 81.92 81.92 0.3K
11:11 81.70 81.70 81.70 81.69 2.0K
11:22 81.71 81.71 81.71 81.71 0.7K
11:24 81.72 81.72 81.72 81.72 1.3K
11:26 81.80 81.80 81.80 81.80 1.7K
11:31 81.69 81.69 81.69 81.69 0.4K
11:33 81.69 81.69 81.69 81.69 0.2K
11:34 81.67 81.67 81.67 81.67 0.4K
11:38 81.67 81.67 81.67 81.67 0.5K
11:39 81.70 81.70 81.70 81.69 4.1K
11:40 81.84 81.84 81.84 81.84 1.5K
11:41 81.80 81.80 81.73 81.72 1.0K
11:43 81.73 81.73 81.73 81.73 0.2K
11:48 81.81 81.81 81.81 81.81 0.7K
11:50 81.83 81.83 81.83 81.83 0.3K
11:51 81.89 81.89 81.89 81.89 1.5K
11:54 82.09 82.09 82.09 82.09 0.3K
11:56 82.07 82.07 82.07 82.07 1.9K
12:05 82.11 82.11 82.11 82.11 0.6K
12:07 82.18 82.22 82.18 82.22 0.5K
12:09 82.23 82.23 82.23 82.23 0.6K
12:17 82.15 82.15 82.15 82.15 0.3K
12:18 82.27 82.27 82.15 82.27 1.6K
12:20 82.18 82.18 82.18 82.18 0.6K
12:22 82.20 82.20 82.20 82.20 0.2K
12:24 82.21 82.21 82.21 82.21 0.1K
12:25 82.13 82.13 82.13 82.13 0.4K
12:27 82.12 82.16 82.12 82.16 1.1K
12:29 82.17 82.17 82.17 82.17 0.3K
12:31 82.17 82.17 82.17 82.17 0.3K
12:34 82.17 82.17 82.04 82.04 1.4K
12:35 82.13 82.13 82.13 82.13 1.8K
12:38 82.17 82.17 82.17 82.17 0.3K
12:42 82.15 82.15 82.15 82.15 0.3K
12:43 82.17 82.17 82.17 82.17 0.1K
12:45 82.17 82.17 82.17 82.17 0.1K
12:46 82.17 82.17 82.17 82.17 0.1K
12:48 82.17 82.17 82.17 82.17 0.1K
12:50 82.19 82.19 82.19 82.19 0.6K
12:52 82.19 82.19 82.19 82.19 0.1K
12:54 82.18 82.18 82.18 82.18 0.2K
12:55 82.18 82.18 82.18 82.18 0.5K
13:00 82.19 82.22 82.19 82.22 2.4K
13:01 82.23 82.23 82.23 82.23 0.7K
13:06 82.28 82.30 82.28 82.29 2.2K
13:09 82.24 82.24 82.24 82.24 0.5K
13:19 82.32 82.37 82.32 82.32 2.8K
13:22 82.26 82.26 82.26 82.26 0.5K
13:26 82.18 82.18 82.18 82.18 1.1K
13:31 82.17 82.17 82.17 82.17 0.4K
13:32 82.04 82.04 82.04 82.04 1.7K
13:43 82.17 82.17 82.17 82.17 0.7K
13:50 82.17 82.17 82.17 82.17 0.7K
13:57 82.04 82.04 82.04 82.04 1.7K
14:09 82.17 82.17 82.17 82.17 0.3K
14:10 82.17 82.17 82.17 82.17 0.7K
14:12 82.14 82.14 82.14 82.14 0.4K
14:14 82.14 82.14 82.14 82.14 0.4K
14:15 81.96 81.96 81.96 81.96 1.3K
14:17 81.98 81.98 81.98 81.98 0.9K
14:18 81.77 81.77 81.77 81.77 0.4K
14:21 81.85 81.85 81.85 81.85 0.1K
14:22 81.84 81.84 81.83 81.83 0.8K
14:24 81.76 81.76 81.76 81.76 2.0K
14:31 82.04 82.04 82.04 82.04 1.3K
14:39 81.90 81.90 81.90 81.90 1.5K
14:48 81.89 81.89 81.89 81.89 0.8K
14:51 81.84 81.84 81.84 81.84 2.1K
14:52 81.59 81.71 81.59 81.71 1.2K
14:53 81.71 81.71 81.71 81.71 0.3K
14:54 81.61 81.61 81.61 81.61 0.4K
14:55 81.67 81.67 81.67 81.67 0.1K
14:56 81.76 81.76 81.71 81.71 1.0K
15:00 81.84 81.84 81.84 81.83 0.4K
15:02 81.85 81.85 81.85 81.85 1.4K
15:12 81.95 81.95 81.95 81.95 0.3K
15:13 82.00 82.00 82.00 82.00 1.4K
15:14 81.89 81.89 81.89 81.89 1.3K
15:15 81.89 81.89 81.89 81.89 0.6K
15:18 81.88 81.88 81.88 81.88 1.4K
15:26 81.87 81.87 81.87 81.86 1.3K
15:30 81.88 81.88 81.88 81.88 1.2K
15:32 81.79 81.79 81.79 81.79 0.6K
15:34 81.78 81.87 81.78 81.87 2.4K
15:35 81.79 81.79 81.79 81.79 0.6K
15:37 81.71 81.71 81.71 81.71 0.8K
15:38 81.68 81.68 81.68 81.68 0.4K
15:40 81.72 81.72 81.72 81.72 0.4K
15:41 81.72 81.76 81.72 81.76 0.4K
15:42 81.72 81.76 81.72 81.76 1.0K
15:43 81.81 81.81 81.81 81.81 1.4K
15:45 81.81 81.82 81.75 81.75 1.1K
15:47 81.81 81.81 81.81 81.81 2.0K
15:49 81.80 81.80 81.80 81.80 0.1K
15:50 81.74 81.74 81.62 81.61 2.9K
15:51 81.62 81.62 81.62 81.61 0.7K
15:52 81.53 81.58 81.53 81.58 1.5K
15:53 81.54 81.56 81.54 81.56 1.3K
15:54 81.46 81.53 81.46 81.53 2.7K
15:55 81.36 81.36 81.36 81.36 1.3K
15:56 81.49 81.49 81.36 81.36 5.7K
15:57 81.37 81.37 81.37 81.37 2.0K
15:58 81.38 81.38 81.30 81.30 5.5K
15:59 81.39 81.47 81.26 81.27 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available