Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.11 82.11 82.11 82.11 3.9K
09:51 82.17 82.17 82.17 82.17 0.8K
10:06 82.25 82.25 82.25 82.25 0.2K
10:09 82.43 82.53 82.43 82.44 3.4K
10:14 82.50 82.50 82.47 82.47 1.7K
10:18 82.47 82.47 82.47 82.47 0.1K
10:19 82.47 82.47 82.47 82.47 0.6K
10:23 82.49 82.49 82.48 82.48 0.8K
10:24 82.34 82.34 82.34 82.34 1.2K
10:28 82.47 82.47 82.47 82.47 0.2K
10:29 82.37 82.37 82.28 82.35 2.5K
10:31 82.35 82.35 82.35 82.35 2.0K
10:35 82.18 82.18 82.18 82.18 2.1K
10:47 82.10 82.10 82.10 82.10 0.9K
10:48 82.11 82.11 82.11 82.11 0.6K
10:56 82.08 82.08 82.08 82.08 1.5K
10:58 82.03 82.03 82.03 82.03 0.8K
11:07 82.16 82.16 82.16 82.16 0.3K
11:08 82.17 82.17 82.17 82.17 0.3K
11:11 82.17 82.17 82.17 82.17 0.3K
11:14 82.17 82.17 82.17 82.17 0.8K
11:22 82.15 82.15 82.15 82.15 1.7K
11:26 82.19 82.19 82.18 82.18 0.6K
11:28 82.18 82.18 82.18 82.18 0.6K
11:34 82.24 82.24 82.24 82.24 2.3K
11:39 82.20 82.20 82.20 82.20 1.8K
11:45 82.23 82.23 82.23 82.23 0.8K
11:48 82.35 82.35 82.35 82.35 0.5K
11:50 82.43 82.46 82.43 82.46 0.8K
11:54 82.46 82.46 82.46 82.46 0.2K
11:55 82.34 82.34 82.34 82.34 2.2K
11:58 82.29 82.29 82.29 82.29 0.7K
12:05 82.31 82.31 82.31 82.31 0.3K
12:11 82.26 82.26 82.26 82.26 0.3K
12:13 82.22 82.22 82.22 82.22 1.0K
12:15 82.26 82.26 82.26 82.26 0.3K
12:20 82.30 82.30 82.30 82.30 0.4K
12:22 82.35 82.42 82.35 82.38 2.3K
12:25 82.44 82.44 82.44 82.44 0.4K
12:26 82.46 82.46 82.46 82.46 0.3K
12:27 82.52 82.52 82.52 82.52 1.1K
12:28 82.53 82.53 82.53 82.53 1.7K
12:29 82.62 82.62 82.62 82.62 0.2K
12:30 82.61 82.62 82.61 82.62 0.4K
12:31 82.62 82.62 82.62 82.62 0.4K
12:32 82.61 82.61 82.61 82.61 0.9K
12:33 82.76 82.76 82.76 82.76 3.6K
12:34 82.87 82.87 82.87 82.87 0.4K
12:36 82.93 82.93 82.93 82.93 0.7K
12:38 82.84 82.84 82.84 82.84 2.6K
12:46 82.96 82.96 82.96 82.96 0.1K
12:47 83.05 83.05 83.05 83.05 0.5K
12:48 83.01 83.01 83.01 83.01 3.6K
12:57 83.01 83.01 83.01 83.01 0.5K
12:58 83.02 83.02 83.02 83.02 0.4K
13:01 83.02 83.18 83.02 83.18 1.3K
13:03 83.15 83.15 83.15 83.15 0.1K
13:04 83.13 83.13 83.13 83.13 0.8K
13:07 83.06 83.06 83.06 83.06 0.3K
13:12 83.12 83.12 83.12 83.12 0.2K
13:13 83.06 83.06 83.06 83.06 2.7K
13:22 83.08 83.08 83.08 83.08 0.4K
13:26 83.08 83.08 83.08 83.08 0.2K
13:27 83.05 83.05 83.05 83.05 1.0K
13:34 83.07 83.07 83.07 83.07 0.4K
13:36 83.16 83.21 83.16 83.21 2.2K
13:38 83.28 83.28 83.28 83.28 0.2K
13:39 83.28 83.28 83.28 83.28 0.8K
13:49 83.30 83.30 83.30 83.30 0.4K
13:52 83.34 83.34 83.34 83.34 1.2K
13:54 83.28 83.28 83.28 83.28 1.5K
13:58 83.23 83.37 83.23 83.37 3.3K
13:59 83.37 83.37 83.37 83.37 1.2K
14:08 83.43 83.43 83.43 83.43 1.5K
14:11 83.43 83.43 83.43 83.43 0.2K
14:13 83.49 83.49 83.49 83.49 0.7K
14:14 83.49 83.49 83.49 83.49 0.4K
14:19 83.37 83.37 83.37 83.37 0.4K
14:21 83.49 83.49 83.49 83.49 2.1K
14:22 83.60 83.62 83.60 83.62 1.7K
14:23 83.71 83.72 83.71 83.72 3.6K
14:25 83.71 83.71 83.71 83.71 0.8K
14:26 83.71 83.71 83.71 83.71 0.4K
14:27 83.79 83.79 83.73 83.73 3.5K
14:35 83.86 83.86 83.86 83.86 1.0K
14:37 83.76 83.79 83.76 83.79 2.1K
14:38 83.78 83.78 83.78 83.78 1.0K
14:40 83.72 83.72 83.72 83.72 1.1K
14:43 83.64 83.72 83.64 83.72 0.3K
14:44 83.70 83.70 83.70 83.70 0.6K
14:48 83.75 83.75 83.75 83.75 0.7K
14:50 83.64 83.64 83.64 83.64 1.2K
14:53 83.51 83.51 83.51 83.51 0.3K
14:54 83.60 83.60 83.60 83.60 2.1K
14:58 83.65 83.65 83.65 83.65 1.1K
15:01 83.70 83.70 83.70 83.70 0.8K
15:02 83.73 83.73 83.73 83.73 1.6K
15:03 83.85 83.85 83.85 83.85 1.3K
15:04 83.94 83.94 83.91 83.91 0.6K
15:05 83.92 83.92 83.81 83.81 2.3K
15:11 83.86 83.86 83.86 83.86 0.2K
15:12 83.91 83.91 83.91 83.91 1.4K
15:15 83.92 83.93 83.92 83.93 0.9K
15:17 83.84 83.84 83.84 83.84 1.9K
15:18 83.77 83.77 83.77 83.77 0.6K
15:19 83.85 83.85 83.85 83.85 1.1K
15:21 83.97 83.97 83.88 83.88 0.7K
15:22 83.93 83.93 83.87 83.87 2.8K
15:25 83.95 83.95 83.95 83.95 0.5K
15:26 83.97 83.97 83.97 83.97 0.9K
15:28 84.02 84.02 83.99 83.99 1.0K
15:29 84.05 84.05 84.05 84.05 0.2K
15:30 83.99 83.99 83.99 83.99 0.3K
15:31 84.05 84.05 84.05 84.05 2.4K
15:32 84.02 84.02 83.95 83.95 2.6K
15:34 83.93 83.93 83.93 83.93 0.3K
15:35 83.98 83.98 83.98 83.98 0.3K
15:36 83.99 83.99 83.99 83.99 0.8K
15:38 83.98 84.00 83.98 84.00 0.9K
15:39 83.99 83.99 83.99 83.99 0.2K
15:40 83.96 83.96 83.94 83.94 4.4K
15:42 83.99 83.99 83.98 83.98 1.1K
15:43 83.95 83.95 83.95 83.95 0.9K
15:44 84.02 84.03 84.02 84.03 2.7K
15:45 84.04 84.04 84.04 84.04 2.3K
15:47 83.90 83.90 83.90 83.90 2.4K
15:48 83.80 83.80 83.80 83.80 1.1K
15:49 83.73 83.73 83.73 83.73 1.5K
15:50 83.66 83.66 83.66 83.66 2.0K
15:51 83.68 83.68 83.68 83.68 1.8K
15:52 83.67 83.74 83.67 83.74 2.5K
15:53 83.79 83.80 83.72 83.72 3.8K
15:54 83.70 83.75 83.70 83.75 0.9K
15:55 83.74 83.74 83.69 83.70 3.8K
15:56 83.74 83.81 83.74 83.81 3.4K
15:57 83.79 83.79 83.63 83.63 6.6K
15:58 83.59 83.64 83.58 83.58 6.6K
15:59 83.55 83.56 83.49 83.49 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available