Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.37 76.40 76.37 76.40 10.1K
09:32 76.26 76.26 76.26 76.26 0.5K
09:35 76.26 76.26 76.21 76.21 2.4K
09:37 76.90 76.90 76.90 76.90 1.0K
09:38 75.85 75.85 75.85 75.85 0.6K
09:39 76.42 76.42 76.42 76.42 0.5K
09:46 76.64 76.64 76.64 76.64 0.5K
09:47 76.39 76.39 76.39 76.39 0.6K
09:50 76.39 76.39 76.39 76.39 0.3K
09:51 76.47 76.47 76.47 76.47 0.8K
09:55 76.92 76.93 76.92 76.93 0.6K
09:56 76.95 76.95 76.95 76.95 1.1K
10:00 76.95 76.95 76.95 76.95 0.4K
10:01 77.08 77.08 77.08 77.08 0.8K
10:08 77.31 77.31 77.31 77.31 0.2K
10:10 77.52 77.52 77.52 77.52 1.3K
10:12 77.44 77.44 77.44 77.44 2.9K
10:16 77.31 77.31 77.31 77.31 0.4K
10:20 77.41 77.41 77.41 77.41 0.6K
10:23 77.41 77.41 77.41 77.41 0.2K
10:24 77.29 77.29 77.21 77.22 10.5K
10:27 77.06 77.18 77.06 77.18 0.3K
10:28 77.07 77.07 77.07 77.07 0.5K
10:32 77.20 77.20 77.20 77.20 1.3K
10:35 77.30 77.30 77.30 77.30 0.2K
10:36 77.20 77.20 77.20 77.20 0.5K
10:37 77.11 77.11 77.11 77.11 0.5K
10:38 77.10 77.10 77.10 77.10 0.6K
10:43 77.20 77.20 77.20 77.20 0.8K
10:44 77.25 77.25 77.25 77.25 0.2K
10:45 77.21 77.21 77.21 77.21 0.2K
10:46 77.27 77.27 77.27 77.27 0.6K
10:49 77.31 77.31 77.31 77.31 0.8K
10:50 77.41 77.41 77.41 77.41 2.1K
10:57 77.30 77.30 77.30 77.30 0.3K
11:01 77.15 77.15 77.15 77.15 1.6K
11:05 77.09 77.09 77.09 77.09 1.7K
11:07 76.88 76.88 76.88 76.88 0.3K
11:09 76.76 76.76 76.76 76.76 0.7K
11:14 76.76 76.76 76.76 76.76 1.5K
11:20 76.71 76.71 76.71 76.71 0.6K
11:25 76.66 76.66 76.65 76.65 0.8K
11:26 76.67 76.67 76.67 76.67 0.9K
11:27 76.67 76.67 76.67 76.67 0.2K
11:28 76.64 76.64 76.64 76.64 0.4K
11:29 76.71 76.71 76.71 76.71 0.5K
11:31 76.75 76.77 76.75 76.77 3.1K
11:49 76.90 76.90 76.83 76.83 0.3K
11:50 76.83 76.83 76.83 76.83 0.6K
11:52 76.75 76.75 76.75 76.75 3.3K
11:58 76.59 76.59 76.59 76.59 1.6K
12:11 76.68 76.68 76.68 76.68 0.4K
12:13 76.81 76.81 76.81 76.81 0.9K
12:18 76.81 76.81 76.81 76.81 0.2K
12:19 76.85 76.85 76.85 76.85 0.6K
12:20 76.91 76.91 76.91 76.91 0.4K
12:21 76.92 76.92 76.92 76.92 1.1K
12:24 76.92 76.98 76.92 76.98 1.5K
12:26 76.99 76.99 76.99 76.99 0.2K
12:27 76.90 76.92 76.90 76.92 1.0K
12:28 76.92 76.92 76.92 76.92 0.6K
12:34 76.92 76.92 76.92 76.92 0.6K
12:36 76.92 76.92 76.92 76.92 0.1K
12:37 76.92 76.92 76.92 76.92 2.8K
12:50 76.93 76.93 76.93 76.93 0.6K
12:53 76.98 76.98 76.98 76.98 0.6K
12:56 76.94 76.94 76.94 76.94 0.2K
12:57 76.87 76.87 76.87 76.86 2.6K
13:03 76.82 76.82 76.82 76.82 2.5K
13:10 76.83 76.83 76.83 76.83 0.3K
13:12 76.86 76.86 76.86 76.86 1.4K
13:15 76.86 76.86 76.86 76.86 0.5K
13:17 76.91 76.91 76.91 76.91 2.9K
13:23 77.09 77.09 77.09 77.09 0.7K
13:28 77.18 77.18 77.17 77.17 2.5K
13:36 77.31 77.31 77.31 77.31 0.1K
13:37 77.31 77.31 77.31 77.31 0.3K
13:40 77.31 77.31 77.31 77.31 0.3K
13:42 77.29 77.29 77.29 77.29 3.2K
13:50 77.38 77.38 77.38 77.38 0.5K
13:51 77.39 77.39 77.39 77.39 0.5K
13:53 77.30 77.30 77.30 77.30 3.2K
13:54 77.20 77.20 77.20 77.20 3.1K
13:57 77.14 77.14 77.14 77.14 1.5K
14:04 77.24 77.24 77.24 77.24 0.9K
14:08 77.24 77.24 77.24 77.24 0.3K
14:09 77.24 77.24 77.24 77.24 0.5K
14:11 77.30 77.30 77.30 77.30 1.2K
14:17 77.21 77.21 77.21 77.21 1.6K
14:18 77.16 77.16 77.16 77.16 0.5K
14:21 77.13 77.13 77.13 77.13 0.7K
14:24 77.19 77.19 77.19 77.19 1.5K
14:31 77.21 77.21 77.21 77.21 0.5K
14:32 77.21 77.21 77.21 77.21 0.6K
14:35 77.22 77.22 77.22 77.22 0.5K
14:40 77.24 77.24 77.24 77.24 0.8K
14:42 77.28 77.28 77.28 77.28 0.4K
14:45 77.25 77.25 77.25 77.25 1.3K
14:47 77.21 77.21 77.21 77.21 1.0K
14:48 77.24 77.24 77.24 77.24 0.9K
14:50 77.22 77.22 77.22 77.22 0.2K
14:51 77.22 77.22 77.22 77.22 2.1K
14:57 77.34 77.34 77.27 77.27 2.6K
14:58 77.12 77.12 77.12 77.12 1.8K
15:01 77.11 77.11 77.11 77.11 0.5K
15:04 77.17 77.17 77.16 77.16 2.2K
15:08 77.17 77.17 77.17 77.17 0.7K
15:09 77.14 77.15 77.14 77.15 1.4K
15:10 77.15 77.15 77.15 77.15 2.0K
15:13 77.15 77.15 77.15 77.15 0.2K
15:14 77.12 77.12 77.06 77.06 2.0K
15:16 76.97 76.97 76.97 76.97 0.4K
15:17 76.96 76.96 76.96 76.96 0.8K
15:18 76.91 76.91 76.91 76.91 2.9K
15:21 77.07 77.07 77.07 77.07 2.2K
15:23 77.09 77.14 77.09 77.14 1.7K
15:25 77.08 77.08 77.08 77.08 0.2K
15:26 77.13 77.13 77.13 77.13 1.2K
15:28 77.06 77.06 77.06 77.06 1.5K
15:30 77.00 77.07 77.00 77.07 3.6K
15:31 77.10 77.13 77.10 77.13 1.1K
15:32 77.15 77.15 77.15 77.15 1.0K
15:33 77.17 77.17 77.17 77.17 0.3K
15:35 77.17 77.20 77.17 77.20 1.9K
15:37 77.20 77.20 77.19 77.19 1.5K
15:39 77.18 77.18 77.18 77.18 1.8K
15:40 77.19 77.19 77.19 77.19 0.3K
15:41 77.20 77.20 77.20 77.19 0.4K
15:42 77.20 77.20 77.20 77.19 1.0K
15:44 77.13 77.13 77.11 77.11 3.2K
15:45 77.11 77.11 77.11 77.11 1.1K
15:46 77.13 77.15 77.07 77.09 2.8K
15:47 77.09 77.09 77.09 77.08 1.0K
15:48 77.08 77.08 77.08 77.08 0.7K
15:49 77.03 77.03 77.03 77.03 1.2K
15:50 77.00 77.00 77.00 77.00 0.9K
15:51 77.02 77.02 77.02 77.02 0.8K
15:52 77.03 77.17 77.03 77.17 2.4K
15:53 77.20 77.20 77.08 77.08 5.1K
15:54 77.05 77.07 77.03 77.07 3.4K
15:55 77.15 77.26 77.12 77.26 7.0K
15:56 77.29 77.33 77.29 77.33 4.1K
15:57 77.38 77.38 77.28 77.28 7.5K
15:58 77.35 77.43 77.35 77.40 9.5K
15:59 77.35 77.61 77.35 77.58 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available