Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.41 76.41 76.41 76.41 2.3K
09:41 76.11 76.48 76.11 76.47 4.5K
09:48 76.44 76.44 76.44 76.44 0.3K
09:49 76.44 76.44 76.44 76.44 0.2K
09:50 76.43 76.43 76.43 76.43 0.3K
09:53 76.84 76.84 76.84 76.84 0.3K
09:54 76.51 76.51 76.51 76.51 0.3K
09:59 76.51 76.51 76.51 76.51 0.3K
10:00 76.58 76.58 76.58 76.58 0.4K
10:06 76.35 76.35 76.35 76.35 0.4K
10:13 76.53 76.53 76.53 76.53 0.2K
10:14 76.53 76.53 76.53 76.53 0.3K
10:17 76.69 76.69 76.69 76.69 0.8K
10:22 76.54 76.54 76.54 76.54 0.3K
10:24 76.83 76.83 76.83 76.83 1.4K
10:31 76.97 77.00 76.97 77.00 1.8K
10:32 76.98 76.98 76.98 76.98 0.5K
10:34 76.99 76.99 76.99 76.99 0.8K
10:35 76.98 76.98 76.98 76.98 0.1K
10:36 76.98 76.98 76.98 76.98 0.5K
10:38 76.88 76.88 76.84 76.84 1.3K
10:39 76.81 76.81 76.81 76.81 1.1K
10:42 77.02 77.02 77.02 77.02 3.5K
10:45 77.10 77.10 77.10 77.10 0.1K
10:46 77.11 77.11 77.11 77.11 1.4K
10:52 77.23 77.23 77.23 77.23 0.1K
10:53 77.24 77.26 77.24 77.26 1.1K
10:59 77.25 77.25 77.25 77.25 0.2K
11:00 77.25 77.25 77.25 77.25 0.3K
11:02 77.26 77.26 77.26 77.26 1.5K
11:09 77.18 77.18 77.18 77.18 2.3K
11:20 77.23 77.23 77.12 77.12 2.4K
11:25 77.15 77.15 77.12 77.12 0.9K
11:28 77.16 77.16 77.00 77.00 1.5K
11:29 77.00 77.00 77.00 77.00 0.2K
11:31 77.07 77.07 77.07 77.07 0.9K
11:32 77.06 77.06 77.06 77.06 0.5K
11:35 77.04 77.04 77.04 77.04 1.2K
11:36 76.99 76.99 76.99 76.99 0.4K
11:37 77.00 77.00 77.00 77.00 0.6K
11:42 77.03 77.03 77.03 77.03 0.9K
11:49 77.09 77.09 77.09 77.08 0.3K
11:51 77.09 77.09 77.09 77.09 0.2K
11:52 77.19 77.19 77.19 77.19 0.8K
11:53 77.21 77.21 77.21 77.21 1.0K
11:55 77.26 77.26 77.26 77.26 0.2K
11:58 77.09 77.09 77.05 77.05 1.6K
12:01 77.04 77.04 77.04 77.04 1.8K
12:10 77.16 77.16 77.16 77.16 0.1K
12:11 77.16 77.16 77.16 77.16 0.4K
12:18 77.04 77.04 77.04 77.04 0.5K
12:23 77.22 77.22 77.22 77.22 0.4K
12:24 77.16 77.16 77.16 77.16 0.3K
12:27 77.09 77.09 76.97 76.97 2.4K
12:30 77.02 77.02 77.02 77.02 0.7K
12:31 77.02 77.02 76.93 76.93 0.3K
12:32 76.93 76.93 76.93 76.93 0.1K
12:33 77.02 77.02 77.02 77.02 0.4K
12:36 77.02 77.03 77.02 77.03 0.8K
12:37 76.97 76.97 76.97 76.97 2.6K
12:48 77.10 77.10 77.10 77.10 0.5K
12:49 77.11 77.11 77.11 77.11 0.1K
12:50 77.12 77.18 77.12 77.18 0.4K
12:51 77.16 77.21 77.13 77.13 0.3K
12:52 77.05 77.05 77.05 77.05 0.6K
12:53 77.06 77.06 76.97 76.97 2.6K
12:54 76.75 76.75 76.75 76.75 1.0K
12:58 76.60 76.68 76.60 76.68 0.6K
12:59 76.70 76.70 76.70 76.70 0.2K
13:00 76.70 76.70 76.70 76.70 0.4K
13:03 76.70 76.70 76.70 76.70 0.4K
13:05 76.72 76.72 76.72 76.72 0.4K
13:07 76.72 76.72 76.72 76.72 0.8K
13:12 76.73 76.73 76.60 76.60 1.8K
13:15 76.54 76.54 76.54 76.54 0.2K
13:17 76.45 76.45 76.45 76.45 1.4K
13:21 76.27 76.27 76.27 76.27 2.7K
13:31 76.27 76.34 76.27 76.34 1.7K
13:42 76.26 76.26 76.26 76.26 0.4K
13:43 76.26 76.26 76.26 76.26 0.3K
13:44 76.27 76.27 76.27 76.27 0.2K
13:45 76.27 76.27 76.27 76.27 0.5K
13:54 76.18 76.28 76.18 76.28 1.2K
13:56 76.37 76.37 76.37 76.37 1.5K
13:58 76.31 76.31 76.31 76.31 0.1K
13:59 76.30 76.30 76.30 76.30 1.2K
14:00 76.26 76.50 76.26 76.50 3.3K
14:05 76.04 76.04 76.04 76.04 0.5K
14:06 76.12 76.12 76.12 76.12 0.8K
14:08 76.11 76.11 76.11 76.11 1.9K
14:11 76.12 76.12 76.12 76.11 0.3K
14:12 76.10 76.10 76.10 76.10 0.7K
14:14 76.03 76.09 76.03 76.07 2.4K
14:25 76.04 76.04 76.04 76.04 0.1K
14:26 76.04 76.04 76.04 76.04 1.0K
14:29 76.05 76.05 76.05 76.05 0.7K
14:32 76.07 76.14 76.07 76.14 1.0K
14:33 76.14 76.15 76.14 76.15 0.5K
14:34 76.15 76.15 76.15 76.15 0.7K
14:35 76.12 76.12 76.03 76.03 2.6K
14:38 76.11 76.11 76.11 76.11 0.8K
14:39 76.10 76.10 76.10 76.10 0.5K
14:40 76.11 76.11 76.11 76.11 0.4K
14:41 76.11 76.18 76.11 76.18 2.3K
14:42 76.34 76.34 76.34 76.34 0.5K
14:45 76.19 76.19 76.19 76.19 2.3K
14:47 76.13 76.13 76.13 76.13 1.8K
14:49 76.03 76.03 76.03 76.03 1.0K
14:51 76.06 76.06 76.06 76.06 0.6K
14:52 76.08 76.08 76.08 76.08 0.2K
14:53 75.98 76.08 75.98 76.08 1.6K
14:54 75.92 75.92 75.92 75.92 0.5K
14:55 75.95 75.95 75.95 75.95 1.4K
14:58 75.75 75.75 75.75 75.75 0.9K
15:01 75.82 75.82 75.82 75.82 0.6K
15:02 75.85 75.85 75.85 75.85 0.1K
15:03 75.85 75.85 75.85 75.85 1.3K
15:05 75.86 75.86 75.86 75.86 0.3K
15:06 75.91 75.91 75.91 75.91 1.5K
15:12 75.75 75.75 75.75 75.75 1.7K
15:13 75.68 75.78 75.68 75.78 1.8K
15:16 75.75 75.75 75.75 75.75 1.0K
15:19 75.72 75.72 75.72 75.72 0.2K
15:20 75.72 75.72 75.72 75.72 0.4K
15:21 75.72 75.72 75.71 75.71 5.5K
15:27 75.53 75.53 75.41 75.41 1.2K
15:28 75.33 75.33 75.28 75.28 1.8K
15:30 75.28 75.31 75.28 75.31 3.2K
15:31 75.34 75.34 75.34 75.33 0.6K
15:32 75.44 75.46 75.44 75.46 1.6K
15:33 75.53 75.59 75.47 75.47 1.4K
15:34 75.53 75.53 75.53 75.53 0.2K
15:35 75.55 75.57 75.55 75.57 1.4K
15:36 75.66 75.66 75.59 75.58 2.1K
15:37 75.53 75.53 75.53 75.53 0.3K
15:38 75.54 75.54 75.54 75.54 0.7K
15:39 75.55 75.55 75.55 75.55 1.7K
15:42 75.46 75.46 75.43 75.44 1.1K
15:43 75.42 75.44 75.41 75.44 2.4K
15:45 75.49 75.49 75.45 75.45 1.6K
15:46 75.44 75.44 75.44 75.44 0.1K
15:47 75.45 75.45 75.45 75.45 2.1K
15:48 75.52 75.52 75.52 75.52 2.0K
15:49 75.51 75.51 75.51 75.51 1.1K
15:50 75.48 75.52 75.48 75.52 1.6K
15:51 75.38 75.38 75.36 75.36 2.3K
15:52 75.39 75.39 75.39 75.39 0.4K
15:53 75.37 75.37 75.31 75.31 3.8K
15:54 75.29 75.29 75.20 75.20 3.4K
15:55 75.20 75.20 75.20 75.20 2.3K
15:56 75.18 75.18 75.14 75.14 5.2K
15:57 75.12 75.12 75.10 75.10 2.6K
15:58 75.06 75.06 74.99 75.02 4.6K
15:59 75.01 75.14 75.01 75.12 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available