Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.24 75.24 75.24 75.24 3.9K
09:32 75.01 75.01 75.01 75.01 0.1K
09:33 74.33 74.75 74.33 74.75 15.8K
09:34 74.28 74.77 74.28 74.77 1.0K
09:35 74.77 74.77 74.77 74.77 0.5K
09:37 74.77 74.77 74.77 74.77 0.9K
09:38 74.77 74.77 74.75 74.75 1.5K
09:39 74.75 74.75 74.75 74.75 0.3K
09:41 74.75 74.75 74.46 74.46 3.3K
09:42 74.30 74.61 74.30 74.61 1.7K
09:44 74.47 74.47 74.47 74.47 0.7K
09:45 74.47 74.54 74.47 74.54 0.4K
09:49 74.54 74.54 74.53 74.54 11.8K
09:56 74.65 74.65 74.65 74.65 2.4K
09:59 75.19 75.19 75.19 75.19 0.2K
10:00 74.86 74.86 74.86 74.86 0.4K
10:01 74.90 74.90 74.90 74.90 1.8K
10:06 74.49 74.49 74.49 74.49 2.8K
10:11 74.14 74.14 74.14 74.14 1.6K
10:12 74.15 74.15 74.15 74.15 0.3K
10:13 74.15 74.15 74.15 74.15 0.6K
10:16 73.99 73.99 73.99 73.99 0.7K
10:21 73.58 73.58 73.58 73.58 1.0K
10:23 73.58 73.58 73.25 73.25 2.0K
10:25 73.32 73.32 73.32 73.32 0.3K
10:26 73.19 73.19 73.19 73.19 1.6K
10:27 73.19 73.19 73.19 73.19 1.9K
10:34 73.10 73.10 73.02 73.02 0.9K
10:36 73.02 73.02 73.02 73.02 3.7K
10:40 72.79 72.79 72.79 72.79 1.9K
10:45 72.81 72.81 72.81 72.81 0.7K
10:46 72.80 72.80 72.80 72.80 0.2K
10:47 72.80 72.93 72.80 72.93 5.4K
10:51 73.01 73.01 72.92 72.92 2.6K
10:56 72.78 72.78 72.78 72.78 1.8K
11:00 72.92 72.92 72.92 72.92 0.8K
11:03 72.77 72.77 72.77 72.77 3.6K
11:09 72.60 72.60 72.60 72.60 1.2K
11:11 72.58 72.73 72.58 72.68 2.3K
11:12 72.66 72.66 72.66 72.66 1.3K
11:17 72.61 72.61 72.61 72.61 4.1K
11:27 72.69 72.69 72.69 72.69 1.1K
11:28 72.69 72.69 72.69 72.69 1.2K
11:31 72.74 72.86 72.74 72.86 3.3K
11:32 72.75 72.75 72.75 72.75 1.1K
11:35 72.74 72.74 72.74 72.74 0.4K
11:36 72.78 72.78 72.78 72.78 0.4K
11:37 72.82 72.82 72.82 72.82 0.7K
11:41 72.89 72.89 72.89 72.89 2.7K
11:49 72.81 72.81 72.81 72.81 1.6K
11:51 73.02 73.02 73.02 73.02 1.8K
12:00 73.08 73.11 73.08 73.11 0.8K
12:01 73.04 73.04 73.04 73.04 1.6K
12:11 73.17 73.25 73.17 73.18 3.7K
12:16 73.36 73.36 73.35 73.35 0.8K
12:18 73.24 73.24 73.24 73.24 1.4K
12:20 73.20 73.20 73.20 73.19 0.4K
12:23 73.17 73.17 73.17 73.17 0.4K
12:25 73.13 73.13 73.13 73.13 1.3K
12:30 73.04 73.04 73.04 73.04 0.7K
12:33 72.94 72.94 72.94 72.94 0.5K
12:35 72.90 72.90 72.90 72.90 0.4K
12:37 72.90 72.90 72.90 72.90 0.2K
12:38 72.90 72.90 72.90 72.90 3.3K
12:43 72.70 72.70 72.70 72.70 0.8K
12:46 72.63 72.63 72.63 72.63 0.5K
12:47 72.65 72.65 72.65 72.65 0.8K
12:50 72.46 72.51 72.46 72.51 2.8K
12:51 72.50 72.50 72.50 72.50 0.9K
12:56 72.51 72.54 72.51 72.54 4.2K
13:03 72.37 72.37 72.37 72.37 3.5K
13:04 72.36 72.41 72.36 72.41 11.0K
13:06 72.32 72.32 72.32 72.32 0.3K
13:08 72.35 72.35 72.35 72.35 0.5K
13:11 72.35 72.35 72.35 72.35 1.4K
13:18 72.28 72.28 72.28 72.28 0.4K
13:19 72.34 72.34 72.34 72.33 1.3K
13:25 72.27 72.45 72.27 72.43 15.2K
13:26 72.43 72.43 72.39 72.39 0.9K
13:28 72.40 72.40 72.40 72.40 0.3K
13:30 72.41 72.60 72.41 72.60 5.4K
13:31 72.66 72.66 72.66 72.66 0.9K
13:33 72.72 72.72 72.72 72.72 0.4K
13:34 72.72 72.75 72.72 72.75 0.6K
13:35 72.79 72.79 72.79 72.79 3.8K
13:36 72.78 72.84 72.78 72.84 1.3K
13:37 72.97 72.97 72.97 72.97 0.2K
13:38 72.98 72.98 72.98 72.97 0.9K
13:39 72.84 72.84 72.75 72.75 0.8K
13:40 72.85 72.85 72.85 72.85 0.8K
13:41 72.62 72.62 72.62 72.61 0.4K
13:43 72.63 72.63 72.63 72.63 1.0K
13:45 72.63 72.63 72.63 72.63 0.1K
13:46 72.63 72.63 72.63 72.63 1.8K
13:49 72.74 72.74 72.74 72.74 1.6K
13:50 72.78 72.78 72.78 72.78 0.4K
13:51 72.74 72.74 72.74 72.74 0.6K
13:53 72.76 72.76 72.76 72.76 0.4K
13:55 72.55 72.55 72.55 72.55 0.9K
13:58 72.44 72.51 72.43 72.43 1.4K
13:59 72.43 72.43 72.35 72.35 10.1K
14:00 72.43 72.54 72.43 72.54 2.0K
14:01 72.51 72.51 72.51 72.51 0.8K
14:04 72.62 72.73 72.62 72.73 5.2K
14:05 72.73 72.78 72.73 72.78 0.5K
14:06 72.67 72.68 72.67 72.68 1.6K
14:07 72.69 72.69 72.68 72.68 2.3K
14:08 72.68 72.68 72.67 72.67 4.5K
14:09 72.63 72.77 72.63 72.77 1.2K
14:12 72.73 72.73 72.73 72.73 0.2K
14:15 72.83 72.83 72.82 72.83 5.0K
14:16 72.89 72.89 72.89 72.89 1.7K
14:23 73.02 73.02 72.89 72.89 3.1K
14:24 72.85 72.89 72.85 72.89 0.8K
14:25 72.85 72.85 72.85 72.85 1.0K
14:26 72.85 72.85 72.85 72.85 1.3K
14:28 72.86 72.87 72.86 72.87 0.4K
14:30 72.88 72.88 72.88 72.88 0.4K
14:33 72.95 73.02 72.95 73.02 2.8K
14:37 72.99 73.03 72.99 73.03 0.4K
14:40 73.05 73.15 72.97 72.97 8.6K
14:43 72.79 72.79 72.79 72.79 0.8K
14:47 72.79 72.79 72.79 72.79 0.4K
14:48 72.79 72.79 72.79 72.79 0.2K
14:50 72.77 72.77 72.77 72.77 0.8K
14:53 72.69 72.69 72.69 72.69 0.1K
14:54 72.68 72.68 72.68 72.68 2.3K
14:57 72.63 72.63 72.63 72.63 0.8K
14:58 72.58 72.58 72.55 72.55 0.6K
15:00 72.53 72.53 72.53 72.53 0.2K
15:02 72.52 72.62 72.52 72.61 0.5K
15:04 72.54 72.62 72.54 72.62 0.4K
15:05 72.54 72.54 72.54 72.54 0.3K
15:06 72.52 72.52 72.49 72.49 1.7K
15:07 72.49 72.49 72.41 72.49 1.9K
15:08 72.59 72.74 72.59 72.74 3.4K
15:09 72.74 72.74 72.74 72.74 0.6K
15:10 72.72 72.72 72.72 72.72 0.5K
15:12 72.77 72.77 72.77 72.77 1.1K
15:14 72.77 72.77 72.77 72.77 1.0K
15:15 72.86 72.86 72.86 72.86 1.3K
15:17 72.74 72.74 72.74 72.74 0.3K
15:18 72.74 72.74 72.74 72.74 1.0K
15:19 72.74 72.81 72.74 72.81 2.4K
15:21 72.80 72.88 72.80 72.88 5.5K
15:22 72.96 72.96 72.95 72.94 1.5K
15:23 72.95 72.95 72.95 72.95 2.4K
15:25 73.04 73.04 73.04 73.04 0.7K
15:27 73.05 73.05 73.05 73.05 0.2K
15:28 73.04 73.04 73.03 73.03 2.6K
15:29 72.99 72.99 72.99 72.99 0.9K
15:31 72.99 72.99 72.99 72.99 1.0K
15:32 72.99 72.99 72.99 72.99 0.7K
15:34 72.95 72.95 72.87 72.87 3.4K
15:35 72.84 72.93 72.84 72.93 11.7K
15:36 73.12 73.12 73.12 73.12 2.6K
15:37 72.91 72.91 72.91 72.91 0.4K
15:38 72.90 72.90 72.90 72.90 0.5K
15:39 72.92 72.92 72.92 72.92 1.3K
15:40 72.96 72.96 72.96 72.96 0.3K
15:41 73.04 73.04 73.04 73.04 2.0K
15:42 73.07 73.07 73.07 73.07 1.8K
15:44 73.01 73.02 73.01 73.02 1.1K
15:45 73.08 73.08 73.08 73.08 1.2K
15:46 73.00 73.05 73.00 73.05 1.1K
15:47 73.07 73.11 73.07 73.07 3.4K
15:48 73.05 73.14 73.05 73.14 5.5K
15:49 73.17 73.17 73.17 73.17 0.6K
15:50 73.13 73.17 73.13 73.17 0.8K
15:51 73.18 73.18 73.08 73.08 3.3K
15:52 73.09 73.09 73.09 73.09 0.9K
15:53 73.06 73.06 73.00 73.05 2.7K
15:54 72.91 72.91 72.86 72.86 3.7K
15:55 72.86 72.96 72.86 72.94 5.4K
15:56 73.00 73.00 72.87 72.92 6.9K
15:57 72.87 72.90 72.87 72.90 7.6K
15:58 72.92 72.92 72.89 72.89 4.8K
15:59 72.89 72.97 72.85 72.97 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available