Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.57 63.57 63.57 63.57 3.1K
09:52 63.92 63.92 63.92 63.92 1.5K
10:07 64.45 64.45 64.45 64.45 0.6K
10:08 64.29 64.44 64.25 64.25 1.9K
10:13 64.23 64.23 64.23 64.23 0.6K
10:18 64.61 64.61 64.61 64.61 2.9K
10:21 64.61 64.61 64.61 64.61 0.2K
10:22 64.73 64.73 64.56 64.56 1.3K
10:24 64.61 64.61 64.61 64.61 0.1K
10:26 64.62 64.81 64.62 64.81 4.4K
10:28 64.73 64.73 64.62 64.62 4.2K
10:29 64.68 64.68 64.68 64.68 2.4K
10:31 64.72 64.72 64.72 64.72 2.1K
10:33 64.59 64.59 64.59 64.59 3.2K
10:35 64.53 64.53 64.53 64.53 1.0K
10:36 64.53 64.53 64.53 64.53 0.4K
10:37 64.63 64.63 64.63 64.63 1.5K
10:44 64.54 64.61 64.54 64.59 4.2K
10:48 64.55 64.55 64.55 64.55 3.3K
10:52 64.48 64.48 64.48 64.47 5.2K
10:53 64.39 64.39 64.39 64.39 2.6K
10:55 64.27 64.27 64.27 64.27 0.2K
10:56 64.26 64.26 64.26 64.26 0.6K
10:59 64.20 64.20 64.20 64.20 0.3K
11:01 64.25 64.25 64.25 64.25 2.9K
11:07 64.32 64.32 64.32 64.32 1.0K
11:08 64.34 64.34 64.34 64.33 0.9K
11:13 64.38 64.38 64.38 64.38 1.6K
11:21 64.45 64.45 64.45 64.45 0.6K
11:22 64.40 64.40 64.39 64.39 4.4K
11:25 64.45 64.45 64.45 64.45 0.9K
11:28 64.53 64.53 64.53 64.53 0.9K
11:35 64.53 64.53 64.48 64.48 0.6K
11:36 64.47 64.47 64.47 64.47 0.2K
11:39 64.47 64.47 64.47 64.47 0.9K
11:42 64.55 64.55 64.55 64.55 1.6K
11:43 64.38 64.38 64.38 64.38 5.9K
11:44 64.32 64.32 64.32 64.32 0.3K
11:45 64.32 64.32 64.27 64.27 1.9K
11:46 64.27 64.27 64.27 64.27 1.3K
11:54 64.34 64.34 64.34 64.34 2.1K
12:04 64.35 64.35 64.35 64.35 2.2K
12:05 64.37 64.37 64.37 64.37 1.8K
12:13 64.58 64.58 64.58 64.58 0.7K
12:17 64.53 64.53 64.49 64.49 0.9K
12:18 64.54 64.54 64.54 64.54 1.2K
12:19 64.52 64.55 64.52 64.54 5.6K
12:23 64.62 64.62 64.55 64.55 1.5K
12:24 64.52 64.52 64.49 64.49 1.9K
12:26 64.36 64.36 64.36 64.36 0.2K
12:27 64.36 64.36 64.36 64.36 1.3K
12:33 64.19 64.19 64.19 64.19 2.5K
12:48 64.19 64.25 64.19 64.25 0.5K
12:51 64.19 64.19 64.19 64.19 2.5K
12:53 64.17 64.17 64.17 64.17 0.4K
12:56 64.31 64.31 64.31 64.31 1.9K
13:00 64.29 64.29 64.29 64.29 2.0K
13:03 64.32 64.32 64.32 64.32 0.5K
13:08 64.35 64.35 64.35 64.35 1.6K
13:18 64.35 64.35 64.35 64.35 0.3K
13:19 64.35 64.35 64.35 64.35 0.2K
13:21 64.41 64.41 64.41 64.41 0.5K
13:22 64.57 64.57 64.57 64.57 1.1K
13:26 64.46 64.46 64.42 64.42 8.5K
13:27 64.41 64.41 64.41 64.41 3.0K
13:39 64.38 64.38 64.38 64.38 1.6K
13:46 64.36 64.39 64.36 64.39 3.7K
13:50 64.36 64.37 64.36 64.37 1.7K
13:53 64.33 64.33 64.33 64.33 1.2K
13:58 64.37 64.37 64.37 64.37 0.3K
13:59 64.34 64.34 64.34 64.34 0.9K
14:04 64.38 64.38 64.33 64.33 2.6K
14:06 64.27 64.32 64.27 64.32 0.7K
14:07 64.36 64.36 64.36 64.36 1.5K
14:16 64.43 64.43 64.43 64.43 0.6K
14:23 64.37 64.37 64.37 64.36 0.5K
14:26 64.37 64.37 64.37 64.36 0.9K
14:27 64.35 64.35 64.35 64.35 0.9K
14:29 64.28 64.28 64.28 64.28 4.0K
14:37 64.35 64.42 64.35 64.42 1.2K
14:39 64.39 64.39 64.39 64.39 1.2K
14:41 64.37 64.37 64.37 64.37 1.1K
14:49 64.47 64.47 64.47 64.47 0.8K
14:50 64.41 64.41 64.41 64.41 3.1K
14:51 64.39 64.39 64.39 64.39 0.1K
14:52 64.30 64.30 64.30 64.30 1.4K
14:54 64.29 64.29 64.29 64.29 1.4K
14:55 64.24 64.24 64.24 64.24 2.0K
14:59 64.35 64.35 64.35 64.35 0.5K
15:01 64.31 64.31 64.31 64.31 1.7K
15:02 64.31 64.31 64.31 64.31 0.5K
15:05 64.29 64.29 64.29 64.29 0.8K
15:07 64.28 64.28 64.28 64.28 1.8K
15:11 64.26 64.28 64.26 64.28 0.7K
15:12 64.27 64.28 64.27 64.28 1.6K
15:13 64.25 64.25 64.25 64.25 0.6K
15:15 64.28 64.28 64.28 64.28 0.2K
15:16 64.31 64.31 64.31 64.31 1.1K
15:17 64.27 64.27 64.27 64.27 0.5K
15:18 64.31 64.31 64.31 64.31 0.5K
15:19 64.35 64.35 64.35 64.35 1.2K
15:22 64.34 64.34 64.34 64.33 0.2K
15:23 64.26 64.26 64.20 64.20 3.8K
15:25 64.17 64.17 64.06 64.07 1.6K
15:26 64.06 64.06 64.05 64.05 1.0K
15:27 64.05 64.05 64.05 64.05 1.0K
15:29 64.08 64.08 64.08 64.08 0.4K
15:31 64.08 64.12 64.08 64.09 5.2K
15:34 63.86 63.93 63.86 63.93 1.9K
15:35 63.92 63.92 63.92 63.92 1.5K
15:39 63.98 64.00 63.98 64.00 1.7K
15:40 63.96 63.96 63.91 63.91 3.6K
15:42 63.88 63.88 63.88 63.88 1.3K
15:44 63.84 63.84 63.84 63.84 2.2K
15:47 63.73 63.73 63.73 63.73 0.9K
15:48 63.68 63.68 63.68 63.68 0.3K
15:49 63.67 63.67 63.60 63.60 2.0K
15:51 63.59 63.59 63.59 63.59 0.3K
15:52 63.58 63.58 63.58 63.58 1.6K
15:53 63.56 63.58 63.56 63.58 2.8K
15:54 63.63 63.63 63.63 63.63 0.3K
15:55 63.63 63.65 63.54 63.54 5.3K
15:56 63.55 63.55 63.53 63.53 3.4K
15:57 63.52 63.54 63.48 63.54 7.9K
15:58 63.52 63.52 63.48 63.48 4.5K
15:59 63.53 63.57 63.46 63.57 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available