Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.74 63.74 63.49 63.49 3.2K
09:32 63.49 63.49 63.49 63.49 0.3K
09:36 63.98 63.98 63.98 63.98 0.7K
09:38 63.97 63.97 63.97 63.97 1.7K
09:39 63.97 63.97 63.78 63.78 1.1K
09:41 63.56 63.56 63.56 63.56 1.0K
09:45 63.80 63.80 63.80 63.80 0.7K
09:48 63.63 63.63 63.63 63.63 0.6K
09:52 63.96 63.96 63.96 63.96 1.7K
09:56 63.99 63.99 63.99 63.99 0.2K
09:58 64.22 64.22 64.03 64.03 1.0K
10:00 64.12 64.12 64.12 64.12 0.6K
10:02 64.05 64.07 64.05 64.07 0.4K
10:03 64.04 64.04 64.04 64.04 0.1K
10:05 64.08 64.25 64.08 64.25 1.6K
10:07 64.06 64.06 64.06 64.06 1.8K
10:10 64.12 64.12 64.12 64.12 1.3K
10:11 63.95 63.95 63.95 63.95 0.4K
10:12 63.83 63.84 63.83 63.84 1.7K
10:16 63.61 63.61 63.61 63.61 1.6K
10:19 63.54 63.54 63.54 63.54 0.4K
10:24 63.48 63.48 63.48 63.48 1.2K
10:27 63.20 63.20 63.20 63.20 0.2K
10:28 63.33 63.33 63.19 63.19 0.9K
10:33 63.25 63.25 63.25 63.25 0.7K
10:35 63.24 63.24 63.24 63.24 0.3K
10:39 63.22 63.22 63.22 63.22 0.1K
10:41 63.30 63.30 63.30 63.30 0.7K
10:42 63.33 63.33 63.33 63.33 0.8K
10:43 63.40 63.52 63.40 63.52 3.4K
10:44 63.52 63.52 63.44 63.44 0.2K
10:45 63.49 63.49 63.49 63.49 0.7K
10:46 63.49 63.49 63.49 63.49 0.1K
10:47 63.32 63.32 63.32 63.32 1.6K
10:50 63.37 63.37 63.37 63.37 0.9K
10:52 63.36 63.36 63.36 63.36 0.3K
10:54 63.33 63.33 63.33 63.33 1.2K
10:56 63.22 63.23 63.22 63.23 0.4K
10:57 63.29 63.29 63.29 63.29 0.1K
10:58 63.28 63.28 63.28 63.28 0.2K
10:59 63.27 63.27 63.27 63.27 2.4K
11:07 63.37 63.37 63.37 63.37 0.2K
11:08 63.41 63.41 63.41 63.41 0.3K
11:09 63.38 63.38 63.29 63.30 4.5K
11:12 63.24 63.24 63.24 63.24 0.8K
11:15 63.21 63.21 63.21 63.21 0.5K
11:16 63.15 63.15 63.15 63.15 0.2K
11:17 63.15 63.15 63.15 63.15 1.3K
11:20 63.26 63.26 63.26 63.26 0.3K
11:21 63.21 63.21 63.19 63.19 3.8K
11:22 63.19 63.21 63.14 63.14 1.3K
11:23 63.08 63.08 63.08 63.08 0.4K
11:24 63.08 63.08 63.08 63.08 0.7K
11:26 63.05 63.08 63.05 63.08 0.5K
11:28 63.10 63.10 63.10 63.10 1.3K
11:30 63.11 63.11 63.11 63.11 0.2K
11:31 63.10 63.10 63.05 63.05 1.1K
11:32 63.00 63.00 62.99 62.99 1.0K
11:35 63.02 63.02 63.02 63.02 1.2K
11:40 63.10 63.10 63.10 63.10 0.2K
11:42 63.14 63.14 63.14 63.14 0.8K
11:43 63.13 63.13 63.13 63.13 0.8K
11:47 63.10 63.12 63.10 63.12 2.3K
12:02 63.30 63.30 63.30 63.30 0.6K
12:03 63.32 63.32 63.32 63.32 1.5K
12:09 63.51 63.51 63.47 63.47 2.6K
12:10 63.38 63.43 63.38 63.43 3.1K
12:12 63.35 63.35 63.35 63.35 1.4K
12:14 63.35 63.35 63.30 63.30 0.6K
12:16 63.27 63.27 63.26 63.26 1.7K
12:17 63.29 63.29 63.17 63.17 1.3K
12:19 63.16 63.16 63.16 63.16 0.8K
12:23 63.16 63.16 63.16 63.16 0.4K
12:25 63.16 63.16 63.16 63.16 0.5K
12:26 62.96 62.96 62.96 62.96 0.7K
12:27 63.07 63.07 63.07 63.07 0.3K
12:29 63.07 63.07 63.07 63.07 0.3K
12:32 63.07 63.07 63.07 63.07 0.5K
12:35 63.04 63.04 63.04 63.04 0.8K
12:39 63.02 63.02 63.02 63.02 3.9K
12:40 63.08 63.08 63.08 63.08 0.5K
12:41 63.00 63.01 63.00 63.01 2.3K
12:44 62.90 62.90 62.90 62.90 1.7K
12:45 62.87 62.87 62.87 62.87 0.2K
12:46 62.92 62.96 62.92 62.96 2.9K
12:50 63.06 63.06 63.06 63.06 0.4K
12:51 63.05 63.05 63.01 63.01 3.4K
12:53 62.91 62.91 62.91 62.91 1.2K
12:54 62.89 62.89 62.89 62.89 0.2K
12:55 62.95 62.95 62.95 62.95 1.2K
13:02 63.00 63.00 63.00 63.00 0.8K
13:03 63.10 63.10 63.05 63.05 2.4K
13:08 63.03 63.03 63.02 63.02 1.7K
13:09 63.06 63.06 63.06 63.06 0.1K
13:10 62.96 62.96 62.96 62.96 1.7K
13:11 63.05 63.05 63.05 63.05 1.9K
13:15 63.05 63.05 63.05 63.05 0.3K
13:17 63.08 63.08 63.08 63.08 0.4K
13:18 63.10 63.10 63.10 63.10 1.9K
13:20 63.00 63.00 63.00 63.00 1.9K
13:22 62.87 62.87 62.87 62.87 0.4K
13:25 62.94 62.94 62.94 62.94 0.8K
13:28 62.97 62.97 62.97 62.97 1.9K
13:31 62.94 62.94 62.94 62.94 0.2K
13:32 62.97 62.97 62.97 62.97 1.2K
13:36 62.95 62.95 62.95 62.95 4.7K
13:40 62.75 62.75 62.75 62.75 1.9K
13:42 62.77 62.79 62.77 62.79 0.9K
13:43 62.82 62.82 62.82 62.82 2.2K
13:48 62.92 62.92 62.92 62.92 2.4K
13:58 62.82 62.82 62.81 62.81 1.9K
14:00 62.87 62.87 62.87 62.87 1.0K
14:02 62.94 62.94 62.94 62.94 1.0K
14:05 63.00 63.00 62.94 62.94 3.6K
14:08 62.93 62.99 62.93 62.99 2.7K
14:09 62.94 62.94 62.94 62.94 4.0K
14:13 62.87 62.87 62.87 62.87 0.2K
14:14 62.87 62.87 62.87 62.87 0.5K
14:17 62.87 62.87 62.87 62.87 0.2K
14:19 62.87 62.87 62.87 62.87 3.4K
14:20 62.86 62.86 62.86 62.86 0.6K
14:21 62.87 62.87 62.87 62.87 1.1K
14:23 62.88 62.93 62.88 62.93 1.6K
14:26 62.93 62.93 62.93 62.93 0.8K
14:28 62.85 62.85 62.85 62.85 3.9K
14:34 62.86 62.86 62.85 62.85 2.1K
14:39 62.79 62.79 62.79 62.79 0.7K
14:43 62.70 62.72 62.70 62.72 2.8K
14:48 62.71 62.71 62.69 62.69 0.4K
14:49 62.75 62.75 62.75 62.75 0.5K
14:50 62.73 62.73 62.73 62.73 0.6K
14:53 62.73 62.73 62.73 62.73 0.5K
14:55 62.73 62.73 62.73 62.73 0.5K
14:58 62.75 62.75 62.74 62.74 2.9K
15:02 62.79 62.79 62.76 62.76 1.8K
15:03 62.78 62.78 62.76 62.76 2.7K
15:07 62.73 62.77 62.73 62.77 2.7K
15:10 62.74 62.74 62.74 62.74 0.9K
15:14 62.74 62.74 62.74 62.74 0.3K
15:15 62.74 62.74 62.73 62.73 1.9K
15:16 62.76 62.76 62.76 62.76 0.8K
15:18 62.63 62.63 62.63 62.63 4.6K
15:20 62.61 62.67 62.59 62.67 4.9K
15:24 62.68 62.68 62.68 62.68 0.3K
15:26 62.69 62.69 62.69 62.69 0.6K
15:28 62.68 62.68 62.57 62.57 3.3K
15:29 62.61 62.61 62.56 62.56 1.8K
15:30 62.61 62.61 62.57 62.57 0.7K
15:31 62.61 62.61 62.61 62.61 1.5K
15:32 62.63 62.63 62.63 62.63 0.2K
15:33 62.63 62.63 62.63 62.63 0.2K
15:34 62.64 62.64 62.64 62.64 0.9K
15:35 62.65 62.65 62.65 62.65 0.8K
15:36 62.67 62.67 62.67 62.67 1.6K
15:37 62.68 62.72 62.68 62.72 1.3K
15:39 62.72 62.73 62.72 62.73 4.4K
15:40 62.66 62.66 62.64 62.66 4.6K
15:41 62.69 62.69 62.69 62.69 0.8K
15:42 62.60 62.60 62.60 62.60 0.8K
15:43 62.65 62.65 62.65 62.65 1.1K
15:45 62.70 62.74 62.63 62.63 2.2K
15:46 62.66 62.66 62.66 62.66 1.2K
15:48 62.65 62.65 62.58 62.58 3.3K
15:49 62.63 62.66 62.63 62.64 2.5K
15:50 62.65 62.65 62.65 62.65 0.6K
15:51 62.61 62.61 62.55 62.55 4.1K
15:52 62.56 62.72 62.56 62.72 12.7K
15:53 62.76 62.76 62.76 62.76 0.8K
15:54 62.75 62.81 62.75 62.81 2.1K
15:55 62.77 62.77 62.77 62.77 2.3K
15:56 62.77 62.77 62.76 62.76 6.9K
15:57 62.77 62.78 62.76 62.77 7.3K
15:58 62.77 62.81 62.77 62.77 4.6K
15:59 62.77 62.86 62.77 62.83 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available