Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.09 64.46 64.09 64.46 4.2K
09:31 65.07 65.07 65.07 65.07 1.8K
09:33 64.58 64.58 64.58 64.58 0.7K
09:44 64.70 64.70 64.70 64.69 0.6K
09:46 64.72 64.72 64.72 64.72 0.3K
09:48 64.79 64.79 64.79 64.79 1.1K
09:49 64.77 64.99 64.77 64.99 3.0K
09:50 64.98 64.98 64.98 64.98 0.8K
09:54 64.91 64.95 64.91 64.95 1.7K
09:55 64.95 65.27 64.95 65.27 0.8K
09:56 65.34 65.34 65.34 65.33 0.2K
09:57 65.34 65.34 65.34 65.34 1.9K
09:58 65.69 65.69 65.69 65.69 1.6K
09:59 65.33 65.33 65.33 65.33 0.5K
10:00 65.30 65.30 65.30 65.30 0.2K
10:01 65.30 65.62 65.30 65.62 1.1K
10:02 65.35 65.35 65.35 65.35 0.1K
10:03 65.62 65.62 65.62 65.62 0.1K
10:04 65.40 65.83 65.40 65.83 8.5K
10:05 65.83 66.02 65.83 65.84 2.1K
10:06 65.84 65.84 65.41 65.54 10.7K
10:07 65.53 65.53 65.53 65.53 0.7K
10:08 65.54 65.54 65.54 65.54 0.2K
10:09 65.54 66.10 65.54 65.76 9.3K
10:10 65.75 65.75 65.64 65.64 0.9K
10:11 65.50 65.71 65.49 65.71 1.7K
10:14 65.68 65.68 65.68 65.68 0.3K
10:15 65.76 65.86 65.76 65.86 0.7K
10:17 65.81 65.81 65.75 65.81 1.0K
10:18 65.81 65.81 65.81 65.81 0.4K
10:19 65.61 65.61 65.61 65.61 0.8K
10:20 65.75 65.75 65.46 65.65 5.2K
10:21 65.45 65.66 65.45 65.66 0.8K
10:22 65.66 65.66 65.66 65.66 0.6K
10:24 65.66 65.66 65.48 65.47 2.1K
10:29 65.67 65.67 65.67 65.67 0.4K
10:30 65.61 65.61 65.61 65.61 0.3K
10:31 65.62 65.62 65.62 65.61 0.2K
10:33 65.61 65.61 65.59 65.59 0.7K
10:34 65.59 65.59 65.59 65.59 0.6K
10:35 65.59 65.59 65.59 65.59 0.2K
10:36 65.66 65.66 65.61 65.61 1.1K
10:37 65.60 65.66 65.60 65.66 6.8K
10:42 65.82 65.82 65.82 65.82 1.5K
10:43 65.83 65.83 65.83 65.83 0.5K
10:44 65.83 65.83 65.83 65.83 0.8K
10:45 65.83 65.83 65.83 65.83 0.2K
10:46 65.84 65.84 65.84 65.83 0.8K
10:51 65.84 65.84 65.84 65.84 0.3K
10:52 65.74 65.74 65.74 65.74 0.8K
10:53 65.79 65.79 65.65 65.65 2.6K
10:54 65.62 65.62 65.62 65.62 1.7K
10:56 65.62 65.62 65.62 65.61 0.4K
10:58 65.62 65.62 65.62 65.62 1.2K
11:00 65.62 65.62 65.62 65.61 0.4K
11:01 65.63 65.63 65.63 65.63 1.4K
11:02 65.64 65.66 65.64 65.66 1.5K
11:03 65.73 65.73 65.73 65.73 2.0K
11:05 65.80 65.80 65.80 65.80 0.8K
11:06 65.92 65.92 65.92 65.92 1.0K
11:09 66.07 66.07 66.07 66.07 0.7K
11:10 66.07 66.07 66.07 66.07 0.9K
11:11 66.16 66.16 66.15 66.15 0.9K
11:13 66.21 66.21 66.21 66.21 1.0K
11:15 66.24 66.24 66.24 66.24 0.8K
11:16 66.45 66.45 66.45 66.45 0.5K
11:17 66.55 66.55 66.55 66.55 0.4K
11:18 66.48 66.48 66.48 66.48 2.2K
11:20 66.41 66.41 66.41 66.41 1.2K
11:21 66.33 66.33 66.33 66.33 0.1K
11:22 66.31 66.31 66.31 66.31 2.2K
11:23 66.31 66.31 66.31 66.31 0.7K
11:24 66.21 66.21 66.21 66.21 1.2K
11:27 66.29 66.29 66.29 66.29 1.3K
11:29 66.21 66.21 66.21 66.21 1.5K
11:32 66.33 66.33 66.33 66.33 1.8K
11:34 66.35 66.35 66.27 66.27 1.6K
11:35 66.26 66.26 66.26 66.26 1.3K
11:36 66.26 66.26 66.20 66.20 0.9K
11:37 66.19 66.19 66.19 66.19 3.4K
11:41 66.16 66.16 66.16 66.16 0.3K
11:42 66.16 66.16 66.16 66.16 0.2K
11:43 66.16 66.16 66.16 66.16 0.1K
11:44 66.16 66.24 66.16 66.17 0.9K
11:46 66.17 66.17 66.17 66.17 0.4K
11:47 66.13 66.13 66.13 66.13 3.2K
11:48 66.16 66.16 66.16 66.16 1.0K
11:49 66.09 66.09 66.09 66.09 1.7K
11:51 66.15 66.22 66.15 66.22 1.3K
11:55 66.28 66.28 66.28 66.28 5.1K
11:56 66.37 66.37 66.37 66.37 2.3K
11:57 66.34 66.34 66.34 66.33 0.4K
12:00 66.45 66.45 66.45 66.45 0.5K
12:02 66.38 66.38 66.38 66.38 1.4K
12:07 66.48 66.48 66.47 66.47 0.8K
12:11 66.55 66.55 66.55 66.55 0.4K
12:13 66.61 66.61 66.61 66.61 0.9K
12:18 66.61 66.61 66.61 66.61 0.2K
12:19 66.60 66.60 66.60 66.60 1.5K
12:25 66.60 66.60 66.60 66.60 0.9K
12:29 66.56 66.64 66.56 66.64 2.4K
12:30 66.60 66.60 66.49 66.49 15.0K
12:35 66.51 66.51 66.51 66.51 1.1K
12:36 66.51 66.59 66.51 66.59 6.9K
12:42 66.66 66.66 66.66 66.66 0.3K
12:44 66.68 66.68 66.68 66.68 0.5K
12:47 66.67 66.67 66.67 66.67 0.6K
12:49 66.67 66.67 66.67 66.67 0.3K
12:50 66.68 66.68 66.68 66.68 1.6K
12:51 66.75 66.75 66.75 66.75 0.4K
12:53 66.66 66.66 66.63 66.63 1.7K
12:56 66.76 66.76 66.76 66.76 1.6K
12:57 66.80 66.80 66.80 66.80 0.5K
12:58 66.79 66.79 66.79 66.79 0.4K
12:59 66.80 66.80 66.80 66.80 1.0K
13:04 66.86 66.86 66.86 66.86 0.6K
13:09 66.74 66.74 66.71 66.71 1.2K
13:10 66.75 66.75 66.72 66.72 2.0K
13:13 66.75 66.85 66.75 66.85 6.2K
13:15 66.69 66.69 66.69 66.69 0.8K
13:16 66.69 66.69 66.69 66.69 1.8K
13:20 66.68 66.68 66.68 66.68 0.9K
13:25 66.63 66.63 66.53 66.53 4.8K
13:28 66.53 66.53 66.53 66.53 0.9K
13:33 66.61 66.61 66.61 66.61 0.3K
13:35 66.62 66.62 66.62 66.62 0.1K
13:36 66.54 66.54 66.54 66.54 0.3K
13:37 66.45 66.54 66.45 66.54 0.3K
13:38 66.54 66.54 66.48 66.50 4.0K
13:39 66.53 66.53 66.53 66.53 1.3K
13:40 66.54 66.54 66.54 66.54 1.6K
13:49 66.52 66.52 66.52 66.52 0.7K
13:50 66.51 66.59 66.51 66.59 1.5K
13:51 66.62 66.62 66.62 66.62 0.8K
13:55 66.69 66.69 66.69 66.69 4.5K
14:02 66.70 66.70 66.70 66.69 1.9K
14:03 66.73 66.73 66.73 66.72 0.2K
14:04 66.74 66.74 66.74 66.74 1.7K
14:09 66.61 66.61 66.61 66.61 0.1K
14:10 66.62 66.67 66.62 66.67 0.7K
14:11 66.67 66.71 66.67 66.71 1.5K
14:12 66.73 66.73 66.64 66.64 0.6K
14:13 66.67 66.67 66.67 66.67 0.3K
14:15 66.68 66.68 66.68 66.68 1.6K
14:17 66.66 66.70 66.66 66.70 2.3K
14:19 66.55 66.55 66.55 66.55 1.8K
14:21 66.44 66.44 66.44 66.44 0.1K
14:22 66.44 66.44 66.44 66.44 1.3K
14:25 66.45 66.45 66.45 66.44 0.2K
14:26 66.45 66.45 66.45 66.44 0.7K
14:32 66.54 66.54 66.51 66.51 0.6K
14:33 66.52 66.52 66.37 66.51 0.9K
14:34 66.52 66.54 66.42 66.54 2.1K
14:35 66.51 66.51 66.51 66.51 0.3K
14:36 66.59 66.59 66.59 66.59 0.7K
14:38 66.44 66.52 66.44 66.52 3.1K
14:39 66.54 66.54 66.54 66.54 0.6K
14:40 66.54 66.54 66.53 66.53 0.8K
14:41 66.45 66.53 66.45 66.45 0.6K
14:42 66.53 66.53 66.45 66.45 1.3K
14:43 66.53 66.53 66.46 66.46 0.6K
14:44 66.46 66.53 66.44 66.53 0.7K
14:45 66.53 66.53 66.44 66.53 1.2K
14:46 66.55 66.55 66.48 66.51 1.2K
14:48 66.51 66.51 66.51 66.51 0.4K
14:50 66.56 66.56 66.56 66.56 2.7K
14:55 66.53 66.53 66.53 66.53 0.5K
14:56 66.53 66.53 66.53 66.53 0.6K
14:58 66.53 66.53 66.53 66.53 0.8K
14:59 66.58 66.58 66.53 66.53 5.7K
15:01 66.52 66.52 66.46 66.46 2.1K
15:02 66.45 66.45 66.45 66.45 1.1K
15:03 66.50 66.51 66.45 66.51 0.9K
15:04 66.51 66.51 66.45 66.51 1.5K
15:05 66.51 66.51 66.51 66.51 0.6K
15:06 66.50 66.51 66.50 66.50 2.4K
15:07 66.50 66.50 66.50 66.50 0.6K
15:08 66.50 66.50 66.50 66.50 0.3K
15:10 66.54 66.62 66.54 66.62 1.7K
15:12 66.60 66.60 66.60 66.60 0.6K
15:13 66.62 66.62 66.62 66.62 2.0K
15:16 66.70 66.71 66.70 66.71 0.9K
15:17 66.66 66.66 66.66 66.66 2.8K
15:18 66.48 66.64 66.48 66.64 0.8K
15:20 66.63 66.63 66.63 66.63 0.6K
15:21 66.69 66.69 66.59 66.65 0.6K
15:22 66.64 66.64 66.64 66.64 0.5K
15:23 66.60 66.60 66.60 66.60 1.7K
15:24 66.60 66.60 66.60 66.60 0.5K
15:26 66.63 66.63 66.63 66.63 1.1K
15:27 66.65 66.65 66.65 66.65 1.4K
15:28 66.66 66.66 66.66 66.66 0.7K
15:29 66.61 66.61 66.57 66.57 1.2K
15:31 66.60 66.63 66.60 66.63 1.3K
15:32 66.62 66.62 66.62 66.62 0.2K
15:33 66.64 66.64 66.61 66.61 0.3K
15:34 66.64 66.66 66.64 66.66 1.6K
15:36 66.71 66.74 66.71 66.71 3.6K
15:37 66.74 66.74 66.74 66.74 0.6K
15:38 66.74 66.74 66.71 66.73 1.6K
15:39 66.71 66.77 66.71 66.77 2.1K
15:40 66.77 66.87 66.77 66.87 2.9K
15:41 66.88 66.88 66.88 66.88 0.8K
15:42 66.93 66.95 66.93 66.94 1.4K
15:43 66.92 66.92 66.90 66.90 2.3K
15:44 66.93 66.93 66.93 66.93 0.7K
15:45 66.93 66.95 66.93 66.95 3.7K
15:46 66.93 66.93 66.93 66.93 0.8K
15:47 66.95 66.95 66.95 66.95 1.2K
15:48 66.96 66.97 66.96 66.96 0.6K
15:49 66.93 66.93 66.80 66.80 6.4K
15:50 66.80 66.80 66.75 66.80 3.2K
15:51 66.81 66.85 66.81 66.85 1.2K
15:52 66.77 66.85 66.77 66.85 0.7K
15:53 66.76 66.77 66.76 66.77 1.9K
15:54 66.84 66.84 66.68 66.68 5.2K
15:55 66.71 66.75 66.71 66.75 8.4K
15:56 66.74 66.78 66.73 66.77 4.8K
15:57 66.77 66.92 66.77 66.92 12.5K
15:58 66.93 66.95 66.93 66.93 7.3K
15:59 66.95 67.06 66.91 67.06 169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available