Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.80 68.86 68.80 68.86 7.5K
09:31 68.86 68.86 68.86 68.86 0.3K
09:33 68.87 68.87 68.87 68.87 0.3K
09:34 69.00 69.36 69.00 69.36 1.0K
09:35 69.36 69.36 69.36 69.36 0.3K
09:39 68.66 68.66 68.66 68.66 1.7K
09:41 68.65 68.65 68.65 68.65 2.3K
09:54 68.13 68.13 68.13 68.13 1.1K
09:56 68.11 68.11 68.11 68.11 0.4K
09:59 67.91 67.96 67.91 67.96 2.0K
10:00 67.86 67.86 67.86 67.86 0.3K
10:03 67.67 67.67 67.67 67.67 3.4K
10:05 68.01 68.01 68.01 68.01 0.3K
10:07 68.16 68.16 68.16 68.16 2.0K
10:12 68.21 68.21 68.21 68.21 0.4K
10:18 68.16 68.16 68.16 68.16 0.5K
10:19 68.16 68.16 68.16 68.16 0.3K
10:21 68.16 68.16 68.16 68.16 0.2K
10:22 68.19 68.19 68.01 68.01 1.0K
10:23 68.12 68.12 68.12 68.12 2.1K
10:25 68.06 68.06 68.06 68.06 0.2K
10:26 68.18 68.29 68.18 68.29 1.3K
10:28 68.24 68.24 68.24 68.24 1.1K
10:32 68.24 68.24 68.24 68.24 0.3K
10:33 68.24 68.24 68.24 68.24 0.1K
10:34 68.22 68.22 68.22 68.22 0.1K
10:35 68.24 68.24 68.24 68.24 0.1K
10:36 68.25 68.25 68.25 68.25 0.3K
10:37 68.36 68.36 68.36 68.36 1.0K
10:39 68.42 68.42 68.42 68.42 0.3K
10:40 68.46 68.46 68.46 68.46 0.5K
10:42 68.33 68.33 68.33 68.33 1.3K
10:44 68.32 68.36 68.32 68.36 1.4K
10:45 68.34 68.34 68.22 68.22 1.7K
10:46 68.23 68.23 68.21 68.21 0.8K
10:50 68.27 68.27 68.27 68.27 0.8K
10:53 68.34 68.44 68.25 68.44 2.0K
10:55 68.28 68.28 68.26 68.26 2.9K
10:56 68.41 68.41 68.36 68.36 1.5K
10:57 68.38 68.38 68.38 68.38 0.4K
10:59 68.27 68.28 68.27 68.28 3.0K
11:06 68.18 68.18 68.18 68.18 0.8K
11:07 68.25 68.25 68.25 68.25 0.9K
11:09 68.28 68.35 68.28 68.35 1.0K
11:10 68.29 68.29 68.27 68.27 0.8K
11:12 68.33 68.33 68.33 68.33 0.3K
11:13 68.27 68.27 68.27 68.27 0.3K
11:14 68.27 68.27 68.27 68.27 0.4K
11:17 68.41 68.41 68.41 68.41 1.0K
11:19 68.44 68.44 68.44 68.44 2.5K
11:23 68.50 68.50 68.50 68.50 0.8K
11:26 68.52 68.52 68.52 68.52 0.7K
11:30 68.50 68.50 68.50 68.50 0.2K
11:31 68.50 68.59 68.50 68.59 3.7K
11:39 68.54 68.59 68.54 68.59 4.4K
11:41 68.65 68.65 68.65 68.65 0.1K
11:42 68.77 68.77 68.77 68.77 2.4K
11:47 68.69 68.69 68.69 68.69 2.1K
11:53 68.68 68.78 68.68 68.78 1.8K
11:55 68.78 68.78 68.78 68.78 0.3K
11:56 68.78 68.78 68.78 68.78 0.8K
11:57 68.82 68.82 68.82 68.82 0.4K
11:58 68.88 68.88 68.88 68.88 0.8K
12:01 68.82 68.82 68.82 68.82 1.6K
12:03 68.72 68.72 68.72 68.72 0.3K
12:04 68.72 68.72 68.72 68.72 0.7K
12:05 68.69 68.69 68.69 68.69 0.3K
12:06 68.63 68.63 68.62 68.62 1.8K
12:07 68.66 68.66 68.66 68.66 0.7K
12:08 68.72 68.72 68.72 68.72 0.8K
12:10 68.80 68.80 68.80 68.80 0.1K
12:11 68.80 68.80 68.80 68.80 0.4K
12:13 68.80 68.80 68.80 68.80 0.2K
12:14 68.80 68.80 68.78 68.78 0.9K
12:17 68.80 68.80 68.80 68.80 0.9K
12:21 68.72 68.72 68.72 68.72 0.9K
12:25 68.81 68.81 68.81 68.81 0.3K
12:27 68.81 68.81 68.81 68.81 0.5K
12:28 68.81 68.81 68.81 68.81 0.5K
12:29 68.82 68.82 68.78 68.78 1.5K
12:30 68.79 68.80 68.79 68.80 0.9K
12:31 68.80 68.80 68.80 68.80 0.1K
12:32 68.82 68.82 68.82 68.82 0.2K
12:33 68.82 68.82 68.82 68.82 0.3K
12:34 68.71 68.71 68.69 68.69 6.4K
12:36 68.70 68.70 68.70 68.69 1.4K
12:41 68.67 68.67 68.67 68.67 1.0K
12:42 68.70 69.00 68.70 69.00 64.5K
12:43 69.11 69.11 69.11 69.11 0.5K
12:44 69.16 69.17 69.16 69.16 0.8K
12:46 69.16 69.16 69.16 69.16 0.3K
12:48 69.26 69.26 69.25 69.25 3.6K
12:49 69.22 69.22 69.22 69.22 0.5K
12:50 69.22 69.23 69.22 69.23 2.3K
12:52 69.22 69.22 69.22 69.22 1.2K
12:57 69.15 69.15 69.15 69.15 1.3K
12:58 69.13 69.24 69.13 69.24 1.7K
12:59 69.32 69.32 69.32 69.32 1.0K
13:03 69.37 69.39 69.37 69.39 1.1K
13:05 69.28 69.29 69.28 69.29 1.4K
13:06 69.28 69.28 69.28 69.28 0.6K
13:07 69.28 69.28 69.28 69.28 5.1K
13:09 69.16 69.27 69.16 69.27 0.7K
13:12 69.37 69.37 69.37 69.37 1.4K
13:22 69.30 69.30 69.29 69.29 6.3K
13:28 69.19 69.19 69.19 69.19 0.6K
13:30 69.11 69.11 69.11 69.11 0.2K
13:31 69.11 69.11 69.07 69.07 1.5K
13:32 69.07 69.07 69.07 69.07 0.4K
13:33 69.07 69.07 69.07 69.07 0.4K
13:34 69.10 69.10 69.10 69.10 1.3K
13:41 69.11 69.11 69.11 69.11 0.7K
13:43 69.21 69.29 69.21 69.29 2.0K
13:45 69.24 69.24 69.24 69.24 0.4K
13:46 69.19 69.19 69.19 69.19 0.7K
13:49 69.28 69.28 69.28 69.28 1.2K
13:50 69.29 69.29 69.29 69.29 0.3K
13:53 69.29 69.29 69.29 69.29 3.3K
13:57 68.97 68.97 68.97 68.97 2.9K
14:06 68.80 68.80 68.80 68.80 1.5K
14:11 68.71 68.71 68.71 68.71 0.9K
14:18 68.63 68.63 68.63 68.63 1.2K
14:21 68.42 68.42 68.42 68.42 0.8K
14:23 68.44 68.44 68.44 68.44 0.8K
14:27 68.44 68.44 68.44 68.44 0.4K
14:31 68.46 68.46 68.46 68.46 2.0K
14:44 68.49 68.49 68.49 68.49 4.4K
14:54 68.53 68.54 68.53 68.54 2.9K
14:55 68.45 68.45 68.45 68.44 1.6K
14:57 68.48 68.48 68.48 68.48 1.3K
15:00 68.55 68.55 68.55 68.55 0.4K
15:01 68.67 68.67 68.64 68.64 5.1K
15:02 68.62 68.62 68.62 68.62 3.7K
15:08 68.37 68.37 68.37 68.37 0.2K
15:09 68.37 68.37 68.37 68.37 2.3K
15:15 68.40 68.40 68.40 68.40 0.7K
15:16 68.38 68.38 68.38 68.38 0.5K
15:19 68.35 68.38 68.35 68.38 2.2K
15:21 68.28 68.29 68.28 68.29 1.9K
15:26 68.43 68.43 68.43 68.43 0.9K
15:28 68.37 68.37 68.37 68.37 2.9K
15:34 68.29 68.36 68.29 68.36 4.2K
15:40 68.30 68.30 68.30 68.30 1.5K
15:43 68.32 68.32 68.32 68.32 0.6K
15:45 68.33 68.33 68.28 68.28 3.4K
15:46 68.30 68.30 68.30 68.30 1.2K
15:48 68.35 68.35 68.33 68.33 0.9K
15:49 68.34 68.34 68.30 68.30 2.0K
15:50 68.34 68.42 68.34 68.42 2.6K
15:52 68.52 68.52 68.52 68.52 0.9K
15:53 68.43 68.43 68.43 68.43 0.9K
15:54 68.46 68.46 68.45 68.45 2.4K
15:55 68.43 68.43 68.42 68.42 4.3K
15:56 68.42 68.45 68.42 68.45 3.0K
15:57 68.46 68.46 68.42 68.42 3.2K
15:58 68.43 68.43 68.43 68.43 8.9K
15:59 68.53 68.57 68.53 68.57 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available