Triniti Dinamik PT Tbk

TRUE

86.00

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-03-06 2025-03-05 2025-03-04 2025-03-03 2025-02-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	16.00	16.00	16.00	16.00	3.8K
10:55	16.00	16.00	16.00	16.00	1.5K
11:55	16.00	16.00	16.00	16.00	62.6K
16:35	16.00	16.00	16.00	16.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,030.00

2021-07-30

Historical Low

11.00

2024-05-28

Volume Extremes

Volume Peak

1,081.9M

2022-06-03

Volume Low

0.0M

2023-09-08

Data Statistics

Rise Proportion

18.1%

Start: 2021-06-10

Fall Proportion

26.3%

Total1005Trading Days

Daily Change Extremes

Max Daily Gain

+34.81%

2021-06-10

Max Daily Loss

-10.00%

2024-01-02

Monthly Change Extremes

Max Monthly Gain

+262.96%

2021-06

Max Monthly Loss

-50.23%

2021-08