79.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.00 | 16.00 | 16.00 | 16.00 | 103.5K |
| 11:25 | 16.00 | 16.00 | 16.00 | 16.00 | 53.0K |
| 14:55 | 16.00 | 16.00 | 16.00 | 16.00 | 1.5K |
| 16:35 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,030.00
2021-07-30
Historical Low
11.00
2024-05-28
Volume Extremes
Volume Peak
1,081.9M
2022-06-03
Volume Low
0.0M
2023-09-08
Data Statistics
Rise Proportion
18.1%
Start: 2021-06-10
Fall Proportion
26.3%
Total1005Trading Days
Daily Change Extremes
Max Daily Gain
+34.81%
2021-06-10
Max Daily Loss
-10.00%
2024-01-02
Monthly Change Extremes
Max Monthly Gain
+262.96%
2021-06
Max Monthly Loss
-50.23%
2021-08
Related Stocks
Bank Amar Indonesia
AMAR
230.0000
PP Presisi Tbk PT
PPRE
87.0000
Gudang Garam
GGRM
11900.0000
Wicaksana Overseas
WICO
123.0000
PT Sreeya Sewu
SIPD
715.0000
Gunawan Dianjaya Steel
GDST
111.0000
Multi Bintang Ind
MLBI
5800.0000
Geoprima Solusi Tbk PT
GPSO
965.0000
Sumber Global
SGER
376.0000
PAM Mineral Tbk PT
NICL
1130.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multi Garam Utama Tbk PT
FOLK
155.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Nusatama Berkah Tbk PT
NTBK
82.0000
Perintis Triniti
TRIN
151.0000
Pelangi Indah Canindo
PICO
286.0000
Citra Putra
CLAY
3370.0000
Damai Sejahtera Abadi Tbk PT
UFOE
284.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000