Trinity Industries

TRN
🏛️ mexico →
551.50
Last Update: 2024-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 578.68 578.68 578.68 578.68 0.0M
2022-11-23 590.00 590.00 590.00 590.00 0.0M
2022-05-09 526.23 526.23 526.23 526.23 0.0M
2022-03-16 670.00 670.00 670.00 670.00 0.0M
2022-02-28 588.73 588.73 588.73 588.73 0.0M
2022-02-16 633.05 633.05 633.05 633.05 0.0M
2022-01-24 559.30 559.30 558.50 558.50 0.0M
2022-01-19 613.00 613.00 613.00 613.00 0.0M
2022-01-03 624.45 625.06 624.45 625.06 0.0M