Triple Flag Precious Metals

TFPM
🏛️ usa →
30.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.63 25.38 25.38 31.6K
09:31 25.32 25.80 25.32 25.80 15.6K
09:32 25.81 26.05 25.72 26.05 14.9K
09:33 25.92 26.24 25.89 26.24 8.4K
09:34 26.24 26.39 26.21 26.32 6.6K
09:35 26.46 26.69 26.46 26.65 6.8K
09:36 26.66 26.76 26.62 26.75 6.5K
09:37 26.76 26.92 26.76 26.85 11.0K
09:38 26.97 26.97 26.68 26.68 5.0K
09:39 26.51 26.52 26.44 26.52 15.5K
09:40 26.45 26.47 26.45 26.47 1.4K
09:41 26.43 26.58 26.42 26.58 12.1K
09:42 26.60 26.70 26.60 26.66 1.7K
09:43 26.57 26.64 26.57 26.60 3.5K
09:44 26.54 26.54 26.54 26.54 1.5K
09:45 26.63 26.68 26.57 26.68 4.7K
09:46 26.67 26.91 26.67 26.91 3.2K
09:47 26.81 26.81 26.81 26.81 0.2K
09:48 26.81 26.81 26.70 26.70 2.4K
09:49 26.69 26.69 26.61 26.61 2.7K
09:50 26.60 26.64 26.55 26.61 25.9K
09:51 26.54 26.58 26.54 26.58 4.3K
09:52 26.72 26.72 26.69 26.69 0.8K
09:53 26.74 26.74 26.66 26.66 3.8K
09:54 26.72 26.72 26.67 26.70 2.2K
09:55 26.85 26.85 26.67 26.67 5.0K
09:56 26.71 26.74 26.71 26.72 3.3K
09:57 26.73 26.78 26.73 26.77 2.7K
09:58 26.73 26.73 26.69 26.69 4.3K
09:59 26.59 26.68 26.52 26.68 2.5K
10:00 26.70 26.70 26.69 26.69 3.2K
10:01 26.69 26.69 26.51 26.51 2.6K
10:02 26.57 26.57 26.57 26.57 0.6K
10:03 26.58 26.64 26.58 26.59 5.4K
10:04 26.54 26.66 26.49 26.66 5.4K
10:05 26.69 26.71 26.69 26.70 1.6K
10:06 26.71 26.71 26.71 26.71 2.3K
10:07 26.67 26.67 26.64 26.64 2.1K
10:08 26.58 26.58 26.58 26.58 1.5K
10:09 26.52 26.63 26.52 26.58 1.7K
10:10 26.58 26.58 26.49 26.55 3.0K
10:11 26.51 26.60 26.51 26.56 2.4K
10:12 26.56 26.62 26.56 26.62 4.8K
10:13 26.66 26.75 26.66 26.75 2.5K
10:14 26.78 26.84 26.78 26.84 3.4K
10:15 26.86 26.86 26.81 26.81 4.7K
10:16 26.81 26.81 26.76 26.76 1.6K
10:17 26.77 26.81 26.74 26.74 2.4K
10:18 26.70 26.75 26.68 26.75 2.4K
10:19 26.78 26.79 26.73 26.73 4.3K
10:20 26.73 26.75 26.73 26.75 2.0K
10:21 26.79 26.79 26.74 26.75 2.4K
10:22 26.71 26.71 26.67 26.71 1.0K
10:23 26.62 26.65 26.62 26.65 2.9K
10:24 26.62 26.66 26.60 26.60 1.1K
10:25 26.52 26.54 26.49 26.54 2.8K
10:26 26.55 26.63 26.55 26.63 2.1K
10:27 26.61 26.61 26.61 26.61 0.9K
10:28 26.65 26.65 26.63 26.63 2.4K
10:29 26.67 26.67 26.67 26.67 0.6K
10:30 26.70 26.70 26.70 26.70 0.5K
10:31 26.68 26.72 26.68 26.68 4.2K
10:32 26.64 26.64 26.62 26.64 1.4K
10:33 26.64 26.67 26.64 26.66 0.5K
10:34 26.66 26.66 26.64 26.64 1.5K
10:35 26.68 26.68 26.67 26.68 1.7K
10:36 26.66 26.66 26.66 26.66 1.3K
10:37 26.64 26.65 26.62 26.65 2.0K
10:38 26.65 26.65 26.65 26.65 0.4K
10:39 26.67 26.67 26.66 26.66 1.2K
10:40 26.78 26.78 26.75 26.75 5.2K
10:42 26.73 26.73 26.70 26.70 1.6K
10:43 26.74 26.74 26.69 26.69 3.3K
10:45 26.71 26.71 26.71 26.71 0.8K
10:46 26.69 26.69 26.69 26.69 0.5K
10:47 26.73 26.73 26.73 26.73 2.7K
10:48 26.75 26.75 26.74 26.74 0.9K
10:50 26.74 26.74 26.72 26.73 5.9K
10:51 26.71 26.75 26.71 26.75 2.7K
10:52 26.74 26.77 26.74 26.77 2.9K
10:53 26.75 26.76 26.75 26.76 0.6K
10:54 26.77 26.77 26.77 26.77 1.4K
10:55 26.80 26.80 26.77 26.77 2.1K
10:56 26.77 26.77 26.77 26.77 0.3K
10:57 26.77 26.77 26.73 26.73 2.6K
10:58 26.74 26.77 26.74 26.77 1.7K
10:59 26.78 26.78 26.73 26.73 3.3K
11:00 26.70 26.70 26.67 26.67 1.5K
11:01 26.70 26.70 26.70 26.70 2.9K
11:05 26.73 26.74 26.73 26.74 0.9K
11:06 26.75 26.75 26.75 26.75 2.3K
11:07 26.71 26.71 26.71 26.71 1.4K
11:08 26.70 26.70 26.69 26.69 2.6K
11:09 26.69 26.69 26.64 26.64 1.0K
11:10 26.60 26.64 26.60 26.64 0.2K
11:11 26.64 26.67 26.64 26.64 1.0K
11:12 26.67 26.67 26.62 26.63 1.8K
11:14 26.62 26.62 26.62 26.62 0.3K
11:15 26.61 26.66 26.61 26.63 3.4K
11:17 26.64 26.69 26.64 26.69 3.4K
11:18 26.66 26.66 26.66 26.66 0.2K
11:19 26.66 26.66 26.66 26.66 0.2K
11:20 26.65 26.65 26.65 26.65 1.1K
11:21 26.63 26.65 26.63 26.65 1.4K
11:22 26.66 26.66 26.66 26.66 2.0K
11:24 26.67 26.67 26.67 26.67 0.6K
11:25 26.67 26.67 26.67 26.67 1.4K
11:27 26.69 26.69 26.69 26.69 1.6K
11:28 26.71 26.71 26.71 26.71 0.4K
11:29 26.71 26.71 26.68 26.68 4.6K
11:30 26.69 26.69 26.69 26.69 0.1K
11:31 26.70 26.70 26.70 26.70 1.5K
11:34 26.73 26.75 26.73 26.75 4.0K
11:35 26.76 26.76 26.76 26.76 0.6K
11:36 26.76 26.76 26.76 26.76 2.0K
11:37 26.71 26.71 26.70 26.71 2.3K
11:39 26.73 26.73 26.73 26.73 0.7K
11:40 26.72 26.72 26.72 26.72 1.0K
11:42 26.71 26.71 26.71 26.71 0.4K
11:43 26.71 26.71 26.67 26.67 1.9K
11:44 26.66 26.66 26.66 26.66 0.3K
11:46 26.68 26.68 26.66 26.66 0.3K
11:47 26.66 26.67 26.66 26.67 1.7K
11:48 26.67 26.67 26.67 26.67 0.6K
11:49 26.68 26.69 26.68 26.69 1.7K
11:52 26.68 26.68 26.68 26.68 0.6K
11:53 26.66 26.66 26.65 26.65 2.2K
11:54 26.65 26.66 26.64 26.66 1.9K
11:55 26.65 26.68 26.65 26.68 2.4K
11:56 26.63 26.63 26.63 26.63 2.1K
11:57 26.60 26.60 26.60 26.60 0.2K
11:58 26.60 26.60 26.59 26.59 0.2K
11:59 26.60 26.60 26.60 26.60 0.3K
12:00 26.60 26.60 26.60 26.60 0.8K
12:01 26.61 26.64 26.61 26.64 1.3K
12:03 26.62 26.62 26.62 26.62 1.3K
12:05 26.65 26.65 26.65 26.65 0.4K
12:06 26.67 26.67 26.67 26.67 1.5K
12:08 26.70 26.71 26.67 26.67 6.4K
12:09 26.66 26.66 26.66 26.66 1.4K
12:10 26.66 26.67 26.66 26.67 3.3K
12:11 26.76 26.76 26.75 26.75 7.5K
12:12 26.75 26.75 26.73 26.73 8.6K
12:14 26.73 26.76 26.73 26.76 4.3K
12:15 26.76 26.77 26.76 26.77 2.7K
12:16 26.80 26.89 26.80 26.87 5.8K
12:17 26.87 26.87 26.80 26.81 5.6K
12:19 26.79 26.79 26.78 26.79 2.4K
12:20 26.80 26.80 26.80 26.80 1.4K
12:21 26.79 26.82 26.79 26.82 4.9K
12:22 26.82 26.82 26.82 26.82 2.2K
12:23 26.82 26.83 26.80 26.80 2.8K
12:24 26.81 26.81 26.81 26.81 0.8K
12:25 26.78 26.79 26.77 26.79 3.1K
12:26 26.78 26.78 26.78 26.78 0.4K
12:28 26.76 26.77 26.76 26.77 0.5K
12:29 26.76 26.76 26.75 26.75 1.6K
12:30 26.74 26.74 26.70 26.70 2.6K
12:31 26.70 26.70 26.70 26.70 0.9K
12:32 26.70 26.70 26.70 26.70 0.2K
12:33 26.70 26.80 26.70 26.80 15.9K
12:34 26.77 26.77 26.77 26.77 1.0K
12:35 26.77 26.77 26.77 26.77 0.8K
12:36 26.79 26.79 26.79 26.79 2.2K
12:37 26.80 26.81 26.80 26.81 6.4K
12:38 26.82 26.87 26.82 26.87 9.2K
12:40 26.86 26.86 26.86 26.86 0.6K
12:41 26.83 26.83 26.83 26.83 2.6K
12:46 26.80 26.80 26.80 26.80 1.0K
12:48 26.82 26.82 26.81 26.82 4.3K
12:49 26.83 26.83 26.83 26.83 1.1K
12:50 26.83 26.87 26.83 26.87 1.8K
12:52 26.87 26.87 26.87 26.87 0.6K
12:53 26.83 26.83 26.83 26.83 1.4K
12:54 26.83 26.83 26.83 26.83 0.2K
12:56 26.81 26.81 26.80 26.80 0.7K
12:57 26.80 26.80 26.80 26.80 0.2K
12:58 26.80 26.80 26.80 26.80 1.2K
13:00 26.80 26.80 26.80 26.80 0.3K
13:01 26.80 26.82 26.80 26.82 1.2K
13:02 26.77 26.77 26.74 26.74 2.0K
13:03 26.74 26.74 26.74 26.74 0.2K
13:04 26.73 26.73 26.71 26.71 0.9K
13:05 26.71 26.71 26.71 26.71 1.2K
13:06 26.71 26.71 26.71 26.71 0.2K
13:07 26.72 26.74 26.72 26.74 2.5K
13:08 26.76 26.76 26.76 26.76 0.7K
13:09 26.77 26.77 26.77 26.77 1.0K
13:10 26.78 26.78 26.78 26.78 0.8K
13:11 26.80 26.80 26.80 26.80 0.5K
13:12 26.80 26.80 26.80 26.80 1.5K
13:13 26.80 26.81 26.80 26.81 2.1K
13:14 26.81 26.81 26.81 26.81 0.8K
13:16 26.81 26.81 26.76 26.76 2.7K
13:17 26.73 26.73 26.73 26.73 1.0K
13:18 26.69 26.69 26.69 26.69 0.9K
13:19 26.73 26.73 26.72 26.72 2.5K
13:22 26.74 26.74 26.74 26.74 2.5K
13:23 26.73 26.74 26.73 26.74 2.0K
13:24 26.68 26.68 26.68 26.68 0.3K
13:25 26.68 26.68 26.68 26.68 5.4K
13:26 26.66 26.66 26.66 26.66 0.5K
13:27 26.69 26.69 26.69 26.69 0.9K
13:28 26.69 26.69 26.69 26.69 1.0K
13:29 26.69 26.71 26.69 26.71 2.4K
13:30 26.71 26.73 26.71 26.73 1.0K
13:32 26.74 26.74 26.73 26.73 1.5K
13:34 26.72 26.72 26.72 26.72 0.4K
13:35 26.71 26.71 26.71 26.71 0.8K
13:36 26.72 26.72 26.72 26.72 0.3K
13:37 26.70 26.70 26.68 26.68 1.6K
13:38 26.70 26.70 26.68 26.68 0.6K
13:39 26.68 26.68 26.68 26.68 0.4K
13:40 26.65 26.70 26.65 26.70 2.7K
13:41 26.72 26.72 26.72 26.72 2.6K
13:43 26.72 26.72 26.72 26.72 0.8K
13:44 26.71 26.71 26.71 26.71 0.7K
13:45 26.73 26.76 26.73 26.76 3.7K
13:47 26.78 26.78 26.78 26.78 0.6K
13:48 26.79 26.79 26.79 26.79 2.0K
13:50 26.80 26.80 26.80 26.80 2.4K
13:51 26.79 26.79 26.79 26.79 0.8K
13:53 26.78 26.78 26.78 26.78 0.1K
13:54 26.80 26.80 26.80 26.80 3.9K
13:56 26.80 26.80 26.80 26.80 0.6K
13:57 26.78 26.78 26.78 26.78 2.4K
13:59 26.76 26.76 26.76 26.76 0.1K
14:00 26.78 26.78 26.78 26.78 0.6K
14:01 26.79 26.80 26.79 26.80 1.8K
14:02 26.80 26.80 26.80 26.80 0.1K
14:03 26.80 26.81 26.78 26.79 5.1K
14:04 26.80 26.80 26.80 26.80 2.7K
14:05 26.80 26.86 26.80 26.86 4.1K
14:06 26.80 26.80 26.77 26.77 2.3K
14:08 26.78 26.78 26.78 26.78 0.4K
14:09 26.76 26.76 26.76 26.76 1.3K
14:10 26.77 26.77 26.77 26.77 0.9K
14:12 26.77 26.77 26.77 26.77 0.4K
14:13 26.73 26.73 26.72 26.72 2.2K
14:14 26.68 26.68 26.68 26.68 0.3K
14:15 26.71 26.71 26.67 26.67 2.6K
14:16 26.67 26.68 26.67 26.68 0.7K
14:17 26.68 26.68 26.66 26.68 1.0K
14:18 26.62 26.62 26.62 26.62 0.8K
14:19 26.61 26.64 26.61 26.64 2.1K
14:20 26.64 26.64 26.64 26.64 0.1K
14:21 26.64 26.64 26.64 26.64 0.7K
14:22 26.64 26.64 26.64 26.64 0.4K
14:23 26.64 26.64 26.61 26.61 1.3K
14:24 26.62 26.62 26.62 26.62 0.8K
14:25 26.62 26.62 26.62 26.62 0.9K
14:26 26.59 26.59 26.59 26.59 0.4K
14:27 26.59 26.59 26.55 26.55 2.8K
14:28 26.56 26.56 26.56 26.56 0.3K
14:29 26.56 26.56 26.56 26.56 2.2K
14:30 26.48 26.52 26.48 26.52 1.7K
14:31 26.49 26.52 26.49 26.52 4.1K
14:33 26.52 26.52 26.51 26.51 0.8K
14:34 26.48 26.48 26.45 26.45 7.0K
14:35 26.42 26.45 26.42 26.45 1.7K
14:36 26.44 26.44 26.41 26.41 3.2K
14:37 26.39 26.42 26.39 26.40 3.1K
14:38 26.41 26.41 26.41 26.41 0.6K
14:39 26.41 26.41 26.41 26.41 0.5K
14:40 26.34 26.34 26.31 26.31 3.3K
14:41 26.32 26.34 26.32 26.34 8.7K
14:42 26.32 26.32 26.31 26.31 1.7K
14:43 26.32 26.40 26.32 26.40 2.8K
14:44 26.34 26.34 26.34 26.34 2.3K
14:45 26.39 26.39 26.39 26.39 0.3K
14:46 26.41 26.41 26.41 26.41 0.2K
14:47 26.40 26.40 26.38 26.38 0.6K
14:48 26.40 26.43 26.40 26.42 1.1K
14:49 26.42 26.42 26.40 26.41 0.7K
14:50 26.39 26.40 26.39 26.40 2.0K
14:51 26.42 26.42 26.42 26.42 2.1K
14:53 26.41 26.46 26.41 26.46 2.6K
14:54 26.46 26.46 26.43 26.43 3.0K
14:56 26.41 26.41 26.41 26.41 3.7K
14:58 26.41 26.41 26.41 26.41 0.2K
14:59 26.41 26.41 26.41 26.41 1.7K
15:00 26.43 26.43 26.43 26.43 1.8K
15:01 26.45 26.45 26.44 26.44 2.4K
15:02 26.43 26.44 26.41 26.41 8.0K
15:05 26.38 26.38 26.36 26.36 1.7K
15:06 26.39 26.39 26.39 26.39 2.5K
15:09 26.39 26.41 26.39 26.41 0.8K
15:11 26.37 26.37 26.37 26.37 0.6K
15:12 26.38 26.38 26.38 26.38 0.7K
15:13 26.38 26.39 26.38 26.39 6.1K
15:14 26.39 26.41 26.39 26.41 5.4K
15:15 26.42 26.44 26.42 26.44 2.1K
15:16 26.44 26.44 26.39 26.41 15.6K
15:17 26.41 26.41 26.41 26.41 2.7K
15:18 26.40 26.43 26.40 26.43 2.2K
15:19 26.43 26.45 26.43 26.45 1.3K
15:20 26.45 26.45 26.42 26.42 0.9K
15:21 26.44 26.46 26.44 26.46 1.4K
15:22 26.44 26.44 26.40 26.40 7.1K
15:23 26.40 26.42 26.40 26.42 2.7K
15:24 26.42 26.42 26.42 26.42 1.5K
15:25 26.40 26.41 26.40 26.41 2.0K
15:26 26.40 26.40 26.40 26.40 0.8K
15:27 26.38 26.42 26.38 26.42 2.1K
15:28 26.42 26.42 26.42 26.42 2.9K
15:29 26.41 26.44 26.41 26.44 3.8K
15:30 26.47 26.50 26.47 26.50 2.4K
15:31 26.48 26.53 26.48 26.52 3.0K
15:32 26.53 26.53 26.52 26.52 2.7K
15:33 26.52 26.52 26.52 26.52 1.6K
15:34 26.50 26.51 26.50 26.51 2.3K
15:35 26.54 26.54 26.52 26.52 7.5K
15:36 26.53 26.54 26.53 26.54 1.5K
15:37 26.54 26.56 26.54 26.56 3.9K
15:38 26.58 26.58 26.58 26.58 1.5K
15:39 26.58 26.58 26.58 26.58 0.3K
15:40 26.58 26.58 26.55 26.55 1.8K
15:41 26.58 26.58 26.52 26.52 3.6K
15:42 26.52 26.52 26.50 26.50 1.8K
15:43 26.52 26.52 26.52 26.52 0.5K
15:44 26.52 26.54 26.52 26.54 8.1K
15:46 26.54 26.54 26.53 26.53 3.4K
15:47 26.53 26.53 26.53 26.53 0.6K
15:48 26.52 26.54 26.52 26.54 3.4K
15:49 26.53 26.53 26.52 26.52 3.3K
15:50 26.52 26.52 26.49 26.50 2.2K
15:51 26.50 26.52 26.50 26.50 10.6K
15:52 26.48 26.51 26.47 26.51 6.9K
15:53 26.51 26.53 26.51 26.53 2.3K
15:54 26.53 26.55 26.50 26.54 6.6K
15:55 26.54 26.57 26.53 26.56 6.9K
15:56 26.56 26.56 26.54 26.55 12.6K
15:57 26.54 26.59 26.54 26.59 12.4K
15:58 26.59 26.61 26.59 26.60 10.0K
15:59 26.61 26.63 26.60 26.62 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available