Triplepoint Venture

TPVG
🏛️ usa →
5.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.91 7.91 7.91 9.9K
09:32 7.97 7.98 7.97 7.98 0.8K
09:35 7.93 7.93 7.93 7.93 2.5K
09:45 7.93 7.93 7.93 7.93 0.4K
09:49 7.95 7.95 7.95 7.95 1.1K
09:50 7.95 7.95 7.95 7.95 0.4K
09:54 7.96 7.96 7.96 7.96 1.0K
09:55 7.95 7.95 7.95 7.95 0.7K
10:01 7.94 7.96 7.94 7.96 1.7K
10:02 7.93 7.93 7.93 7.93 0.1K
10:03 7.96 7.96 7.96 7.96 0.3K
10:04 7.96 7.96 7.95 7.95 1.3K
10:06 7.95 7.95 7.95 7.95 0.1K
10:08 7.95 7.96 7.95 7.96 0.2K
10:11 7.93 7.93 7.93 7.93 0.2K
10:21 7.94 7.94 7.94 7.94 0.6K
10:26 7.94 7.94 7.94 7.94 0.2K
10:27 7.94 7.94 7.94 7.94 0.6K
10:33 7.94 7.94 7.94 7.94 0.4K
10:34 7.94 7.94 7.94 7.94 0.2K
10:36 7.95 7.95 7.95 7.95 1.3K
10:39 7.96 7.96 7.96 7.96 1.1K
10:40 7.95 7.95 7.94 7.94 0.7K
10:41 7.95 7.95 7.95 7.95 0.2K
10:42 7.95 7.95 7.94 7.94 1.8K
10:48 7.95 7.95 7.95 7.95 0.5K
10:49 7.94 7.94 7.94 7.94 2.2K
10:50 7.94 7.94 7.94 7.94 1.0K
10:54 7.95 7.95 7.95 7.95 1.1K
10:56 7.93 7.93 7.93 7.93 2.2K
11:04 7.93 7.93 7.93 7.93 1.0K
11:06 7.92 7.92 7.92 7.92 0.3K
11:07 7.93 7.93 7.92 7.92 0.3K
11:11 7.93 7.93 7.93 7.93 0.5K
11:12 7.91 7.91 7.91 7.91 1.5K
11:13 7.90 7.91 7.90 7.91 0.3K
11:14 7.90 7.91 7.90 7.91 0.2K
11:15 7.91 7.91 7.91 7.91 0.2K
11:18 7.92 7.92 7.92 7.92 0.1K
11:19 7.91 7.92 7.90 7.90 0.8K
11:20 7.91 7.91 7.91 7.91 0.6K
11:22 7.90 7.90 7.90 7.90 0.3K
11:23 7.91 7.91 7.91 7.91 0.6K
11:26 7.91 7.91 7.91 7.91 0.2K
11:28 7.90 7.92 7.90 7.92 0.7K
11:30 7.90 7.91 7.90 7.91 0.6K
11:31 7.91 7.91 7.91 7.91 1.0K
11:32 7.90 7.91 7.90 7.91 3.0K
11:40 7.90 7.90 7.90 7.90 0.2K
11:42 7.91 7.91 7.91 7.91 0.4K
11:51 7.90 7.90 7.90 7.90 0.1K
11:56 7.90 7.90 7.90 7.90 0.1K
11:57 7.90 7.90 7.90 7.90 1.2K
12:00 7.90 7.90 7.90 7.90 0.2K
12:05 7.89 7.89 7.89 7.89 1.1K
12:06 7.90 7.90 7.90 7.90 0.5K
12:10 7.89 7.89 7.89 7.89 0.2K
12:14 7.90 7.90 7.90 7.90 0.1K
12:17 7.89 7.89 7.89 7.89 1.5K
12:20 7.88 7.88 7.88 7.88 1.1K
12:21 7.89 7.89 7.89 7.89 0.5K
12:27 7.88 7.88 7.88 7.88 1.0K
12:28 7.88 7.88 7.88 7.88 0.2K
12:29 7.89 7.89 7.89 7.89 0.4K
12:32 7.88 7.88 7.88 7.88 0.9K
12:35 7.89 7.89 7.88 7.89 1.5K
12:36 7.88 7.89 7.88 7.89 0.4K
12:37 7.89 7.89 7.89 7.89 0.3K
12:40 7.88 7.88 7.88 7.88 1.9K
12:43 7.87 7.88 7.87 7.88 0.9K
12:44 7.87 7.88 7.87 7.88 0.8K
12:47 7.88 7.88 7.88 7.88 0.3K
12:51 7.88 7.88 7.87 7.88 2.2K
12:54 7.87 7.87 7.87 7.87 0.1K
12:57 7.87 7.87 7.87 7.87 0.2K
12:58 7.88 7.88 7.88 7.88 0.3K
13:02 7.88 7.88 7.87 7.87 2.7K
13:04 7.87 7.87 7.87 7.87 7.5K
13:05 7.85 7.85 7.85 7.85 0.2K
13:06 7.86 7.86 7.86 7.86 1.9K
13:10 7.85 7.85 7.85 7.85 6.7K
13:11 7.86 7.86 7.86 7.86 0.8K
13:13 7.87 7.87 7.87 7.87 0.3K
13:14 7.87 7.87 7.87 7.87 1.5K
13:20 7.87 7.87 7.87 7.87 0.1K
13:21 7.87 7.87 7.87 7.87 0.2K
13:22 7.86 7.86 7.86 7.86 1.5K
13:28 7.86 7.86 7.86 7.86 0.3K
13:29 7.85 7.85 7.85 7.85 1.0K
13:32 7.84 7.84 7.84 7.84 0.3K
13:35 7.85 7.85 7.85 7.85 0.7K
13:42 7.85 7.85 7.84 7.84 0.4K
13:49 7.85 7.85 7.85 7.85 1.5K
13:52 7.86 7.86 7.84 7.84 9.1K
13:55 7.85 7.85 7.85 7.85 0.1K
13:56 7.81 7.83 7.81 7.83 24.4K
13:59 7.83 7.84 7.83 7.84 2.2K
14:00 7.84 7.84 7.84 7.84 0.2K
14:05 7.84 7.84 7.84 7.84 0.1K
14:06 7.84 7.84 7.84 7.84 0.4K
14:07 7.84 7.84 7.84 7.84 0.2K
14:09 7.84 7.84 7.84 7.84 2.0K
14:12 7.85 7.85 7.84 7.84 2.6K
14:13 7.83 7.83 7.83 7.82 0.2K
14:15 7.84 7.84 7.84 7.84 2.9K
14:16 7.84 7.84 7.84 7.84 0.6K
14:18 7.84 7.84 7.84 7.84 0.1K
14:19 7.83 7.83 7.83 7.83 0.5K
14:22 7.84 7.84 7.84 7.84 0.3K
14:24 7.85 7.85 7.85 7.85 0.4K
14:27 7.83 7.83 7.83 7.83 0.3K
14:30 7.84 7.84 7.84 7.84 0.2K
14:40 7.85 7.86 7.85 7.86 0.4K
14:42 7.85 7.86 7.85 7.86 1.3K
14:45 7.86 7.86 7.85 7.85 2.6K
14:46 7.85 7.85 7.85 7.85 0.2K
14:48 7.86 7.86 7.86 7.86 1.4K
14:52 7.86 7.86 7.86 7.86 0.2K
14:57 7.86 7.86 7.86 7.86 0.7K
15:03 7.86 7.86 7.86 7.86 1.1K
15:06 7.87 7.87 7.87 7.87 1.5K
15:07 7.88 7.88 7.88 7.88 2.2K
15:14 7.84 7.84 7.84 7.84 0.1K
15:20 7.85 7.85 7.85 7.85 0.4K
15:23 7.85 7.85 7.85 7.85 0.2K
15:25 7.84 7.84 7.84 7.84 0.1K
15:27 7.85 7.85 7.85 7.85 0.7K
15:29 7.84 7.84 7.84 7.84 0.2K
15:30 7.84 7.84 7.84 7.84 0.9K
15:32 7.85 7.85 7.85 7.85 0.1K
15:33 7.85 7.86 7.85 7.86 2.7K
15:37 7.86 7.86 7.86 7.86 0.6K
15:41 7.87 7.87 7.87 7.87 1.8K
15:42 7.87 7.87 7.87 7.87 0.5K
15:43 7.87 7.87 7.87 7.87 0.9K
15:46 7.87 7.87 7.87 7.87 0.6K
15:48 7.87 7.87 7.87 7.87 0.9K
15:50 7.87 7.87 7.86 7.86 2.8K
15:53 7.85 7.85 7.85 7.85 0.1K
15:54 7.85 7.85 7.85 7.85 0.8K
15:55 7.85 7.85 7.85 7.85 0.5K
15:56 7.84 7.84 7.84 7.84 5.0K
15:57 7.84 7.84 7.84 7.84 0.3K
15:58 7.84 7.85 7.84 7.84 2.8K
15:59 7.84 7.84 7.83 7.83 6.4K
16:00 7.83 7.83 7.83 7.83 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available