Triplepoint Venture

TPVG
🏛️ usa →
5.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 6.19 6.19 5.1K
09:31 6.20 6.20 6.20 6.20 0.4K
09:33 6.17 6.17 6.17 6.17 0.1K
09:34 6.19 6.19 6.19 6.19 0.2K
09:35 6.19 6.19 6.19 6.19 1.4K
09:41 6.19 6.19 6.19 6.19 0.4K
09:50 6.16 6.16 6.16 6.16 0.4K
09:51 6.16 6.16 6.16 6.16 20.1K
09:53 6.14 6.14 6.14 6.14 0.9K
09:54 6.15 6.15 6.15 6.15 0.8K
09:57 6.17 6.17 6.17 6.17 0.7K
09:59 6.16 6.16 6.16 6.16 0.1K
10:01 6.16 6.18 6.16 6.18 5.3K
10:03 6.15 6.15 6.15 6.15 0.7K
10:07 6.17 6.17 6.17 6.17 0.2K
10:10 6.17 6.17 6.17 6.17 1.7K
10:11 6.17 6.17 6.17 6.17 0.3K
10:12 6.17 6.17 6.17 6.17 0.4K
10:15 6.15 6.15 6.15 6.15 0.9K
10:19 6.21 6.21 6.21 6.21 1.6K
10:20 6.20 6.20 6.20 6.20 0.2K
10:23 6.19 6.19 6.19 6.19 0.2K
10:27 6.20 6.20 6.20 6.20 0.8K
10:28 6.20 6.20 6.20 6.20 3.8K
10:29 6.20 6.20 6.19 6.19 2.2K
10:33 6.19 6.19 6.19 6.19 0.7K
10:36 6.20 6.20 6.20 6.20 0.3K
10:37 6.20 6.20 6.20 6.20 2.7K
10:38 6.20 6.20 6.20 6.20 9.2K
10:41 6.18 6.18 6.18 6.18 0.4K
10:42 6.18 6.18 6.18 6.18 2.1K
10:45 6.17 6.17 6.17 6.17 1.8K
10:47 6.17 6.17 6.17 6.17 0.8K
10:48 6.17 6.17 6.17 6.17 0.3K
10:55 6.18 6.18 6.18 6.18 0.4K
10:57 6.19 6.19 6.19 6.19 0.8K
11:07 6.20 6.20 6.20 6.20 0.7K
11:09 6.20 6.20 6.20 6.20 1.1K
11:10 6.22 6.22 6.22 6.22 1.7K
11:11 6.20 6.20 6.20 6.20 0.5K
11:12 6.21 6.21 6.21 6.21 0.5K
11:25 6.21 6.21 6.21 6.21 0.4K
11:26 6.22 6.22 6.22 6.22 0.8K
11:28 6.22 6.22 6.22 6.22 0.4K
11:36 6.21 6.21 6.21 6.21 0.5K
11:40 6.21 6.22 6.21 6.22 9.0K
11:53 6.22 6.22 6.22 6.22 0.3K
11:54 6.21 6.22 6.21 6.22 1.3K
12:06 6.21 6.21 6.20 6.20 9.3K
12:07 6.22 6.22 6.22 6.22 0.5K
12:09 6.22 6.22 6.22 6.22 0.7K
12:22 6.22 6.22 6.22 6.22 0.5K
12:36 6.22 6.22 6.22 6.22 0.7K
12:37 6.22 6.22 6.22 6.22 0.5K
12:39 6.22 6.22 6.22 6.22 0.7K
12:40 6.22 6.22 6.22 6.22 0.4K
12:47 6.21 6.21 6.21 6.21 10.4K
12:52 6.19 6.19 6.19 6.19 0.4K
12:56 6.19 6.19 6.19 6.19 0.2K
12:58 6.19 6.19 6.19 6.19 0.3K
12:59 6.19 6.19 6.19 6.19 0.7K
13:01 6.17 6.17 6.17 6.17 8.3K
13:04 6.17 6.17 6.17 6.17 0.9K
13:05 6.18 6.18 6.18 6.18 1.4K
13:09 6.19 6.19 6.19 6.19 1.1K
13:10 6.18 6.18 6.18 6.18 6.5K
13:11 6.19 6.19 6.18 6.18 3.6K
13:12 6.18 6.18 6.18 6.18 0.1K
13:13 6.21 6.21 6.21 6.21 12.4K
13:14 6.21 6.21 6.21 6.21 0.1K
13:16 6.22 6.22 6.21 6.21 1.5K
13:17 6.21 6.21 6.21 6.21 1.0K
13:20 6.21 6.21 6.21 6.21 0.7K
13:24 6.21 6.21 6.21 6.21 1.3K
13:26 6.21 6.21 6.21 6.21 5.9K
13:29 6.21 6.21 6.21 6.21 0.2K
13:33 6.21 6.21 6.21 6.21 0.2K
13:34 6.21 6.21 6.21 6.21 0.5K
13:36 6.21 6.21 6.21 6.21 0.2K
13:42 6.20 6.22 6.20 6.22 0.9K
13:46 6.21 6.21 6.21 6.21 0.3K
13:47 6.22 6.22 6.22 6.22 0.9K
13:53 6.22 6.22 6.22 6.22 1.0K
13:54 6.21 6.22 6.21 6.22 2.2K
13:55 6.22 6.22 6.22 6.22 0.5K
13:58 6.23 6.23 6.21 6.21 5.9K
14:02 6.22 6.22 6.22 6.22 1.5K
14:06 6.21 6.21 6.21 6.21 0.7K
14:13 6.21 6.21 6.21 6.21 0.3K
14:26 6.21 6.21 6.21 6.21 0.5K
14:40 6.21 6.21 6.21 6.21 0.1K
14:44 6.21 6.21 6.21 6.21 0.1K
14:46 6.20 6.20 6.20 6.20 0.3K
14:47 6.21 6.21 6.21 6.21 0.3K
14:54 6.20 6.20 6.20 6.20 2.2K
14:55 6.20 6.20 6.20 6.20 1.8K
14:57 6.20 6.20 6.20 6.20 0.2K
15:04 6.19 6.19 6.18 6.18 1.9K
15:05 6.18 6.19 6.18 6.19 0.3K
15:06 6.20 6.20 6.20 6.20 0.3K
15:07 6.20 6.20 6.20 6.20 1.2K
15:09 6.20 6.22 6.19 6.22 23.1K
15:10 6.22 6.22 6.21 6.21 0.8K
15:12 6.23 6.23 6.23 6.23 0.4K
15:15 6.22 6.22 6.22 6.22 1.8K
15:17 6.22 6.22 6.22 6.22 2.0K
15:18 6.22 6.22 6.22 6.22 1.8K
15:20 6.22 6.22 6.22 6.22 0.3K
15:22 6.21 6.21 6.21 6.21 0.5K
15:23 6.23 6.23 6.22 6.22 1.7K
15:24 6.22 6.22 6.22 6.22 3.8K
15:25 6.22 6.22 6.22 6.22 1.3K
15:26 6.22 6.22 6.22 6.22 1.6K
15:27 6.22 6.22 6.22 6.22 0.1K
15:28 6.22 6.22 6.22 6.22 0.3K
15:29 6.22 6.22 6.22 6.22 0.9K
15:31 6.23 6.23 6.23 6.23 0.8K
15:32 6.22 6.23 6.22 6.22 3.4K
15:33 6.21 6.21 6.20 6.20 0.6K
15:34 6.20 6.20 6.20 6.20 1.6K
15:35 6.20 6.20 6.20 6.20 1.5K
15:39 6.20 6.20 6.20 6.20 1.6K
15:43 6.20 6.20 6.20 6.20 1.1K
15:45 6.20 6.20 6.20 6.20 0.7K
15:46 6.21 6.21 6.21 6.21 0.2K
15:47 6.21 6.21 6.21 6.21 0.2K
15:49 6.20 6.20 6.20 6.20 2.3K
15:50 6.20 6.20 6.20 6.20 0.2K
15:51 6.20 6.20 6.20 6.20 1.1K
15:52 6.20 6.20 6.20 6.20 2.7K
15:53 6.21 6.21 6.21 6.21 0.6K
15:54 6.21 6.21 6.21 6.21 1.3K
15:55 6.20 6.20 6.20 6.20 0.1K
15:56 6.20 6.21 6.20 6.21 0.3K
15:57 6.20 6.20 6.20 6.20 1.2K
15:58 6.20 6.20 6.19 6.19 4.8K
15:59 6.18 6.19 6.16 6.18 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available