4.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:32 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:47 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 09:48 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 09:57 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:04 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:29 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 10:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 10:47 | 5.33 | 5.33 | 5.33 | 5.33 | 0.8K |
| 10:59 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 11:04 | 5.17 | 5.17 | 5.11 | 5.11 | 0.6K |
| 11:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 11:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:30 | 5.21 | 5.21 | 5.12 | 5.12 | 0.7K |
| 11:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 11:51 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:56 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 12:13 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:15 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 12:24 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 12:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 13:01 | 5.10 | 5.10 | 5.08 | 5.08 | 1.7K |
| 13:17 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 13:32 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 13:41 | 5.03 | 5.03 | 5.03 | 5.03 | 2.6K |
| 14:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 14:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:19 | 5.11 | 5.11 | 5.11 | 5.11 | 1.8K |
| 14:52 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:53 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 15:01 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 15:13 | 5.01 | 5.01 | 5.01 | 5.01 | 5.5K |
| 15:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:17 | 5.01 | 5.01 | 5.01 | 5.01 | 3.1K |
| 15:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 15:46 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:47 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:49 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 15:50 | 5.09 | 5.10 | 5.09 | 5.10 | 0.4K |
| 15:51 | 5.11 | 5.11 | 5.11 | 5.11 | 5.6K |
| 15:57 | 5.15 | 5.31 | 5.15 | 5.31 | 4.6K |
| 15:58 | 5.32 | 5.32 | 5.28 | 5.28 | 1.9K |
| 15:59 | 5.17 | 5.21 | 5.17 | 5.21 | 2.8K |