149.35
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0K |
11:15 | 130.50 | 130.50 | 130.50 | 130.50 | 3.5K |
12:15 | 128.00 | 128.00 | 128.00 | 128.00 | 1.1K |
13:15 | 125.45 | 125.45 | 125.45 | 125.45 | 3.0K |
14:15 | 125.45 | 125.45 | 125.45 | 125.45 | 3.5K |
15:15 | 125.45 | 125.45 | 125.45 | 125.45 | 10.1K |
15:25 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0K |