Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.40 141.40 141.10 141.10 3.5K
08:01 140.74 140.74 140.74 140.74 0.7K
08:02 140.58 140.58 140.30 140.30 1.0K
08:03 141.10 141.10 141.10 141.10 7.7K
08:04 141.60 141.60 141.60 141.60 0.4K
08:05 141.20 141.90 141.20 141.30 77.7K
08:06 141.50 141.50 141.10 141.10 275.5K
08:07 141.40 141.40 141.40 141.40 88.8K
08:08 141.50 141.50 141.20 141.20 2.5K
08:09 141.10 141.10 141.10 141.10 2.4K
08:10 141.00 141.00 140.90 140.90 0.1K
08:11 140.90 141.10 140.90 141.10 2.7K
08:15 140.80 141.10 140.80 141.10 6.8K
08:18 141.10 141.40 141.10 141.30 135.0K
08:20 141.80 141.80 141.40 141.40 1.2K
08:23 141.60 141.60 141.60 141.60 1.0K
08:24 141.50 141.80 141.50 141.80 5.2K
08:26 141.60 141.60 141.60 141.60 2.9K
08:27 142.00 142.00 142.00 142.00 0.0K
08:28 142.00 142.00 142.00 142.00 0.0K
08:29 142.00 142.40 142.00 142.40 8.1K
08:30 142.40 142.40 142.23 142.23 34.1K
08:31 142.00 142.20 142.00 142.20 2.6K
08:32 142.20 142.20 142.20 142.20 0.2K
08:33 142.05 142.05 142.00 142.00 2.6K
08:35 142.02 142.02 142.02 142.02 4.5K
08:36 142.30 142.30 142.30 142.30 0.0K
08:37 142.20 142.40 142.20 142.40 25.5K
08:38 142.30 142.50 142.30 142.50 9.2K
08:39 142.47 142.47 142.47 142.47 1.0K
08:40 142.43 142.43 142.30 142.30 6.2K
08:41 142.20 142.20 142.20 142.20 0.0K
08:44 142.55 142.55 142.55 142.55 0.0K
08:45 142.53 142.53 142.30 142.30 6.4K
08:46 142.40 142.40 142.24 142.24 12.1K
08:51 142.40 142.40 142.40 142.40 0.0K
08:53 142.40 142.40 142.40 142.40 0.0K
08:55 142.30 142.30 142.30 142.30 2.0K
08:56 142.10 142.10 142.10 142.10 1.8K
08:57 142.20 142.20 142.20 142.20 0.0K
08:58 142.20 142.20 142.20 142.20 0.0K
08:59 142.20 142.20 142.00 142.00 1.4K
09:00 142.10 142.10 142.10 142.10 0.4K
09:01 142.20 142.20 142.00 142.00 4.3K
09:02 141.90 141.90 141.90 141.90 5.5K
09:03 141.80 141.80 141.80 141.80 1.1K
09:04 142.00 142.00 141.96 141.96 0.0K
09:06 141.90 141.90 141.80 141.80 0.4K
09:07 142.00 142.10 142.00 142.05 9.0K
09:10 142.00 142.00 142.00 142.00 0.0K
09:11 141.89 141.89 141.89 141.89 0.3K
09:12 141.82 141.85 141.82 141.85 4.1K
09:13 141.80 141.80 141.80 141.80 0.0K
09:15 142.10 142.20 142.10 142.20 1.9K
09:17 142.18 142.18 142.18 142.18 1.4K
09:18 142.40 142.40 142.40 142.40 2.0K
09:19 142.40 142.40 142.40 142.40 0.0K
09:20 142.30 142.30 142.23 142.23 2.7K
09:23 142.38 142.38 142.38 142.38 13.1K
09:25 142.20 142.20 142.20 142.20 1.2K
09:27 142.20 142.30 142.20 142.30 2.7K
09:29 142.40 142.40 142.40 142.40 5.2K
09:30 142.30 142.30 142.30 142.30 0.0K
09:31 142.60 142.60 142.60 142.60 0.0K
09:37 142.50 142.60 142.50 142.60 1.4K
09:39 142.40 142.40 142.40 142.40 0.9K
09:40 142.40 142.40 142.40 142.40 6.0K
09:41 142.46 142.46 142.46 142.46 2.0K
09:42 142.50 142.50 142.50 142.50 1.7K
09:44 142.60 142.70 142.60 142.70 9.5K
09:46 142.80 142.80 142.80 142.80 0.0K
09:50 142.90 142.90 142.90 142.90 0.1K
09:52 142.70 142.70 142.70 142.70 0.9K
09:53 142.73 142.73 142.73 142.73 3.0K
09:54 142.80 142.80 142.80 142.80 0.5K
09:56 142.50 142.50 142.50 142.50 8.6K
09:57 142.60 142.60 142.60 142.60 1.1K
09:58 142.70 142.70 142.59 142.59 12.4K
09:59 142.70 142.70 142.60 142.70 3.5K
10:00 142.68 142.68 142.52 142.52 0.0K
10:01 142.51 142.51 142.50 142.50 2.4K
10:03 142.58 142.58 142.58 142.58 0.0K
10:06 142.50 142.50 142.50 142.50 1.4K
10:08 142.60 142.70 142.50 142.70 7.7K
10:09 142.40 142.52 142.40 142.52 13.3K
10:11 142.52 142.52 142.52 142.52 0.7K
10:12 142.50 142.50 142.27 142.27 13.8K
10:13 142.40 142.40 142.30 142.30 10.6K
10:14 142.20 142.20 142.20 142.20 0.0K
10:15 142.20 142.20 142.20 142.20 0.0K
10:16 142.30 142.30 142.20 142.20 7.7K
10:17 142.20 142.32 142.20 142.32 5.6K
10:18 142.30 142.30 142.30 142.30 0.2K
10:20 142.40 142.40 142.40 142.40 1.6K
10:21 142.30 142.40 142.30 142.40 0.5K
10:22 142.50 142.50 142.50 142.50 0.0K
10:23 142.50 142.50 142.37 142.37 14.7K
10:25 142.60 142.66 142.60 142.66 5.3K
10:26 142.40 142.50 142.40 142.50 6.1K
10:27 142.70 142.70 142.70 142.70 3.2K
10:28 142.70 142.70 142.70 142.70 6.6K
10:30 142.60 142.60 142.60 142.60 0.0K
10:31 142.60 142.90 142.60 142.90 3.3K
10:33 142.70 142.77 142.70 142.70 7.5K
10:34 142.88 142.88 142.88 142.88 0.0K
10:35 142.90 142.90 142.90 142.90 0.0K
10:37 142.90 142.90 142.88 142.90 70.1K
10:38 142.80 142.80 142.80 142.80 7.2K
10:40 142.90 142.90 142.90 142.90 0.0K
10:41 142.70 142.78 142.70 142.78 7.2K
10:43 142.80 142.80 142.80 142.80 0.0K
10:45 142.67 142.72 142.67 142.72 5.8K
10:47 142.80 142.80 142.70 142.70 2.7K
10:48 142.70 142.70 142.70 142.70 0.0K
10:50 142.73 142.73 142.73 142.73 1.1K
10:51 142.70 142.70 142.70 142.70 10.0K
10:52 142.62 142.80 142.62 142.80 4.2K
10:53 142.88 142.88 142.88 142.88 0.0K
10:56 142.77 142.77 142.77 142.77 4.4K
10:59 142.80 142.80 142.80 142.80 0.8K
11:00 142.90 142.90 142.70 142.70 2.7K
11:02 142.60 142.60 142.60 142.60 18.5K
11:05 142.80 142.80 142.80 142.80 0.2K
11:07 142.56 142.56 142.56 142.56 5.7K
11:09 142.60 142.60 142.60 142.60 0.5K
11:10 142.70 142.70 142.70 142.70 12.6K
11:12 142.74 142.80 142.74 142.80 0.4K
11:18 142.68 142.68 142.68 142.68 3.5K
11:20 142.52 142.52 142.52 142.52 0.0K
11:21 142.57 142.57 142.50 142.50 7.2K
11:22 142.60 142.60 142.60 142.60 0.0K
11:23 142.60 142.60 142.58 142.58 15.3K
11:25 142.40 142.40 142.40 142.40 0.0K
11:27 142.70 142.70 142.70 142.70 0.0K
11:28 142.40 142.40 142.40 142.40 0.0K
11:30 142.58 142.58 142.58 142.58 8.5K
11:32 142.70 142.70 142.70 142.70 9.6K
11:33 142.60 142.70 142.60 142.64 15.0K
11:35 142.70 142.70 142.70 142.70 0.0K
11:37 142.70 142.70 142.70 142.70 0.1K
11:39 142.50 142.50 142.50 142.50 0.0K
11:41 142.50 142.50 142.50 142.50 0.0K
11:43 142.50 142.50 142.50 142.50 3.8K
11:45 142.53 142.60 142.50 142.60 1.9K
11:46 142.70 142.70 142.70 142.70 0.0K
11:52 142.70 142.70 142.70 142.70 0.0K
11:57 142.60 142.70 142.60 142.70 1.0K
12:00 142.60 142.60 142.60 142.60 6.1K
12:02 142.80 142.80 142.80 142.80 8.8K
12:06 142.80 142.80 142.80 142.80 0.6K
12:10 142.50 142.50 142.50 142.50 4.7K
12:11 142.50 142.50 142.50 142.50 1.2K
12:12 142.50 142.50 142.50 142.50 0.6K
12:13 142.60 142.80 142.60 142.80 6.5K
12:15 142.64 142.64 142.60 142.60 5.0K
12:17 142.50 142.50 142.50 142.50 1.2K
12:22 142.50 142.50 142.30 142.30 3.0K
12:24 142.26 142.26 142.26 142.26 5.1K
12:26 142.40 142.40 142.23 142.23 12.6K
12:28 142.40 142.40 142.40 142.40 0.0K
12:31 142.20 142.20 142.20 142.20 5.4K
12:32 142.30 142.40 142.30 142.40 14.0K
12:34 142.50 142.50 142.50 142.50 10.8K
12:35 142.50 142.50 142.45 142.45 2.0K
12:37 142.30 142.30 142.30 142.30 0.0K
12:39 142.54 142.70 142.54 142.70 4.7K
12:40 142.80 142.80 142.80 142.80 2.9K
12:42 142.80 142.80 142.80 142.80 0.5K
12:49 142.80 142.80 142.80 142.80 0.0K
12:50 142.64 142.64 142.64 142.64 3.2K
12:51 142.80 142.80 142.80 142.80 0.0K
12:53 142.76 142.76 142.76 142.76 0.0K
12:55 142.80 142.80 142.80 142.80 0.0K
12:57 142.80 142.80 142.80 142.80 0.0K
12:58 142.60 142.80 142.60 142.80 0.4K
13:02 142.62 142.63 142.62 142.63 8.5K
13:05 142.80 142.80 142.80 142.80 0.0K
13:06 142.60 142.60 142.60 142.60 3.2K
13:07 142.55 142.55 142.55 142.55 6.8K
13:10 142.70 142.70 142.70 142.70 1.6K
13:12 142.80 143.10 142.80 143.10 38.6K
13:16 142.90 142.90 142.90 142.90 0.0K
13:18 143.10 143.10 143.10 143.10 0.0K
13:19 142.90 142.90 142.90 142.90 0.0K
13:20 143.10 143.30 143.10 143.30 0.5K
13:21 143.20 143.20 143.20 143.20 0.1K
13:23 143.20 143.20 143.20 143.20 0.0K
13:25 143.00 143.20 143.00 143.20 1.2K
13:32 143.00 143.20 143.00 143.20 3.1K
13:34 143.30 143.30 143.30 143.30 0.9K
13:37 143.27 143.27 143.27 143.27 1.8K
13:38 143.30 143.30 143.26 143.30 0.2K
13:40 143.20 143.21 143.20 143.21 29.8K
13:42 143.30 143.30 143.30 143.30 27.2K
13:43 143.30 143.30 143.30 143.30 8.6K
13:44 143.40 143.40 143.40 143.40 0.0K
13:45 143.40 143.60 143.40 143.60 3.8K
13:46 143.46 143.46 143.46 143.46 0.0K
13:47 143.40 143.40 143.20 143.20 12.1K
13:48 143.10 143.10 143.10 143.10 0.0K
13:53 143.14 143.14 143.14 143.14 1.1K
13:56 143.10 143.40 143.10 143.30 6.2K
13:57 143.40 143.40 143.40 143.40 4.5K
13:59 143.50 143.50 143.50 143.50 0.1K
14:00 143.40 143.40 143.40 143.40 0.0K
14:02 143.40 143.50 143.40 143.40 13.0K
14:04 143.30 143.50 143.20 143.50 36.0K
14:05 143.50 143.50 143.50 143.50 11.6K
14:09 143.60 143.70 143.60 143.70 75.9K
14:10 143.60 143.60 143.30 143.30 21.4K
14:12 143.30 143.50 143.30 143.50 4.5K
14:13 143.60 143.60 143.60 143.60 3.2K
14:14 143.56 143.56 143.56 143.56 0.6K
14:15 143.50 143.50 143.47 143.47 8.9K
14:16 143.45 143.45 143.45 143.45 30.0K
14:18 143.45 143.45 143.45 143.45 2.3K
14:21 143.40 143.60 143.40 143.60 12.6K
14:22 143.70 143.70 143.70 143.70 0.0K
14:26 143.70 143.70 143.70 143.70 0.5K
14:28 143.50 143.50 143.50 143.50 0.0K
14:30 143.50 143.80 143.50 143.80 13.4K
14:31 143.70 143.70 143.70 143.70 1.6K
14:32 143.60 143.60 143.60 143.60 0.0K
14:34 143.67 143.80 143.67 143.70 9.1K
14:35 143.70 143.90 143.70 143.90 0.0K
14:36 143.70 143.70 143.60 143.60 5.5K
14:37 143.80 143.80 143.80 143.80 2.6K
14:39 143.60 143.60 143.60 143.60 0.4K
14:41 144.00 144.00 144.00 144.00 18.9K
14:43 143.90 143.90 143.90 143.90 0.0K
14:44 143.81 143.86 143.81 143.86 9.7K
14:46 143.90 143.90 143.80 143.80 14.1K
14:47 143.91 143.91 143.91 143.91 4.5K
14:50 143.80 143.90 143.80 143.90 2.2K
14:54 143.90 143.90 143.90 143.90 10.8K
15:00 144.00 144.00 143.90 143.90 12.0K
15:01 144.00 144.00 144.00 144.00 1.6K
15:02 144.00 144.00 144.00 144.00 9.0K
15:04 144.00 144.00 144.00 144.00 0.6K
15:05 143.80 143.80 143.70 143.70 19.1K
15:07 143.80 143.80 143.80 143.80 4.2K
15:10 143.90 143.90 143.90 143.90 0.1K
15:11 143.70 143.76 143.70 143.76 25.7K
15:14 143.80 143.80 143.80 143.80 0.0K
15:15 143.74 143.74 143.74 143.74 3.7K
15:18 143.78 143.80 143.78 143.80 8.3K
15:21 143.90 143.90 143.60 143.70 10.2K
15:23 143.60 143.60 143.60 143.60 4.7K
15:24 143.61 143.61 143.61 143.61 2.0K
15:26 143.57 143.57 143.57 143.57 8.6K
15:30 143.50 143.50 143.50 143.50 0.0K
15:31 143.60 143.60 143.50 143.50 2.8K
15:35 143.70 143.70 143.70 143.70 11.8K
15:38 143.60 143.60 143.40 143.40 14.2K
15:39 143.60 143.60 143.40 143.40 0.0K
15:40 143.60 143.60 143.60 143.60 3.7K
15:41 143.60 143.60 143.60 143.60 0.0K
15:44 143.70 143.70 143.70 143.70 0.2K
15:45 143.70 143.70 143.70 143.70 0.0K
15:47 143.70 143.70 143.70 143.70 0.1K
15:48 143.70 143.70 143.70 143.70 0.0K
15:50 143.55 143.55 143.55 143.55 1.1K
15:51 143.70 143.80 143.70 143.80 23.9K
15:52 143.70 143.70 143.70 143.70 6.2K
15:55 143.80 143.80 143.80 143.80 4.4K
15:56 143.76 143.90 143.76 143.90 47.6K
15:58 143.70 143.70 143.70 143.70 0.0K
15:59 143.90 143.90 143.90 143.90 0.0K
16:00 143.78 143.78 143.70 143.70 3.4K
16:01 143.78 143.78 143.78 143.78 1.8K
16:03 143.90 143.90 143.90 143.90 18.4K
16:04 143.90 143.90 143.80 143.90 32.7K
16:05 144.00 144.00 144.00 144.00 3.0K
16:06 143.80 143.80 143.70 143.80 20.9K
16:07 143.80 143.80 143.80 143.80 6.7K
16:08 143.77 143.77 143.77 143.77 6.5K
16:10 143.72 143.72 143.72 143.72 0.0K
16:11 143.90 143.90 143.90 143.90 0.0K
16:12 143.77 143.77 143.77 143.77 1.4K
16:14 143.75 143.75 143.75 143.75 13.8K
16:15 143.90 143.90 143.90 143.90 0.0K
16:16 143.90 143.90 143.80 143.80 0.6K
16:17 143.70 143.70 143.70 143.70 11.6K
16:20 143.70 143.70 143.70 143.70 1.3K
16:21 143.60 143.60 143.40 143.60 17.9K
16:22 143.60 143.70 143.53 143.70 6.0K
16:23 143.70 143.70 143.70 143.70 0.0K
16:24 143.57 143.70 143.57 143.70 5.1K
16:25 143.70 143.70 143.70 143.70 0.0K
16:26 143.70 143.70 143.50 143.50 7.8K
16:27 143.60 143.60 143.40 143.40 2.0K
16:28 143.50 143.50 143.50 143.50 4.7K
16:29 143.60 143.60 143.60 143.60 20.2K
16:35 143.40 143.40 143.40 143.40 11,990.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available