Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.80 142.84 142.70 142.78 25.3K
08:01 143.03 143.03 142.40 142.61 50.2K
08:02 142.70 142.70 142.70 142.70 0.1K
08:03 142.71 142.71 142.71 142.71 28.8K
08:04 143.20 143.20 143.02 143.02 9.1K
08:05 143.10 143.10 142.50 142.50 15.1K
08:06 142.70 142.70 142.70 142.70 8.3K
08:07 142.50 142.50 142.50 142.50 17.1K
08:08 142.60 142.60 142.60 142.60 2.0K
08:09 142.56 142.60 142.40 142.50 31.4K
08:10 142.50 142.50 142.50 142.50 11.6K
08:12 142.50 142.50 142.50 142.50 0.0K
08:13 142.68 142.68 142.50 142.58 16.7K
08:14 142.60 142.70 142.60 142.70 8.5K
08:15 142.60 142.60 142.60 142.60 0.8K
08:16 142.70 142.70 142.70 142.70 0.3K
08:17 142.80 142.80 142.80 142.80 2.8K
08:18 142.60 142.60 142.50 142.60 6.2K
08:19 142.40 142.40 142.40 142.40 0.0K
08:20 142.80 142.80 142.50 142.80 2.6K
08:22 142.70 142.70 142.70 142.70 4.0K
08:26 142.80 142.80 142.80 142.80 0.1K
08:27 142.80 142.80 142.80 142.80 7.3K
08:28 143.10 143.10 143.10 143.10 3.4K
08:29 142.90 143.00 142.80 143.00 2.0K
08:33 142.96 142.96 142.96 142.96 0.0K
08:34 143.00 143.00 142.60 142.90 22.0K
08:35 142.70 142.70 142.70 142.70 5.6K
08:36 142.80 143.00 142.80 142.90 12.5K
08:37 142.80 142.90 142.61 142.61 3.3K
08:40 142.70 142.73 142.70 142.73 2.0K
08:41 142.80 142.80 142.80 142.80 1.0K
08:42 142.90 142.90 142.70 142.70 0.3K
08:43 142.70 142.70 142.70 142.70 2.1K
08:45 142.80 142.80 142.80 142.80 0.0K
08:46 142.60 142.60 142.60 142.60 0.0K
08:49 142.80 142.80 142.80 142.80 0.0K
08:51 142.88 142.88 142.88 142.88 2.3K
08:53 142.98 142.98 142.98 142.98 0.6K
08:55 142.90 142.90 142.90 142.90 3.8K
08:56 142.70 142.70 142.70 142.70 1.4K
08:57 142.70 142.70 142.70 142.70 0.0K
08:58 142.60 142.60 142.60 142.60 2.4K
09:00 142.70 143.00 142.70 143.00 63.6K
09:01 143.00 143.16 143.00 143.16 2.6K
09:02 143.10 143.10 143.10 143.10 15.0K
09:03 143.30 143.60 143.28 143.60 38.4K
09:04 143.40 143.40 143.30 143.40 14.8K
09:06 143.60 143.60 143.50 143.50 14.4K
09:07 143.45 143.45 143.45 143.45 13.1K
09:08 143.40 143.40 143.40 143.40 0.7K
09:09 143.30 143.30 143.20 143.20 2.8K
09:10 143.20 143.50 143.20 143.50 7.2K
09:12 143.30 143.30 143.30 143.30 2.9K
09:13 143.30 143.50 143.30 143.50 4.9K
09:16 143.30 143.30 143.30 143.30 0.0K
09:17 143.20 143.40 143.20 143.40 6,725.0K
09:19 143.33 143.33 143.33 143.33 10.4K
09:21 143.20 143.20 143.20 143.20 0.0K
09:24 143.40 143.40 143.30 143.30 1.3K
09:25 143.50 143.50 143.50 143.50 1.2K
09:29 143.40 143.55 143.40 143.55 5.0K
09:30 143.50 143.50 143.50 143.50 1.4K
09:32 143.50 143.55 143.48 143.48 5.2K
09:33 143.40 143.40 143.40 143.40 8.9K
09:38 143.46 143.46 143.46 143.46 2.0K
09:42 143.32 143.32 143.32 143.32 25.0K
09:46 143.30 143.30 143.30 143.30 0.1K
09:47 143.20 143.20 143.20 143.20 11.8K
09:48 143.30 143.30 143.30 143.30 2.7K
09:49 143.20 143.30 143.20 143.30 0.0K
09:50 143.30 143.50 143.20 143.50 28.3K
09:51 143.40 143.40 143.10 143.10 4.4K
09:53 143.20 143.26 143.20 143.20 5.7K
09:57 143.23 143.30 143.20 143.30 9.8K
09:59 143.20 143.20 143.20 143.20 0.0K
10:00 143.20 143.20 143.20 143.20 0.0K
10:01 143.05 143.12 143.05 143.12 3.5K
10:02 143.00 143.00 143.00 143.00 1.2K
10:04 143.10 143.10 143.10 143.10 5.5K
10:08 143.10 143.20 143.10 143.20 5.3K
10:10 143.00 143.00 143.00 143.00 0.4K
10:12 143.13 143.13 143.00 143.00 0.7K
10:13 143.00 143.00 143.00 143.00 10.0K
10:14 143.20 143.20 143.20 143.20 0.0K
10:16 143.20 143.20 143.20 143.20 0.0K
10:17 143.20 143.20 143.20 143.20 0.0K
10:19 143.30 143.40 143.30 143.40 0.2K
10:20 143.50 143.50 143.50 143.50 2.9K
10:21 143.60 143.60 143.60 143.60 0.0K
10:23 143.40 143.40 143.40 143.40 2.7K
10:24 143.60 143.60 143.53 143.53 1.6K
10:25 143.40 143.40 143.40 143.40 0.0K
10:28 143.80 143.80 143.80 143.80 2.0K
10:29 143.60 143.60 143.60 143.60 0.7K
10:32 143.68 143.68 143.68 143.68 7.0K
10:34 143.66 143.80 143.66 143.80 5.4K
10:35 143.69 143.73 143.69 143.73 17.5K
10:36 143.72 143.72 143.72 143.72 3.5K
10:37 143.90 144.00 143.90 144.00 1.1K
10:39 143.70 143.70 143.70 143.70 0.1K
10:40 143.60 143.77 143.60 143.77 22.4K
10:41 143.77 143.77 143.70 143.70 2.0K
10:42 143.70 143.70 143.70 143.70 2.8K
10:43 143.79 143.79 143.79 143.79 0.7K
10:45 143.70 143.70 143.70 143.70 3.6K
10:47 143.89 143.89 143.89 143.89 1.5K
10:48 143.90 143.90 143.90 143.90 0.0K
10:49 143.90 143.90 143.90 143.90 0.0K
10:50 143.90 143.90 143.80 143.80 1.2K
10:53 143.80 143.90 143.80 143.90 0.3K
10:54 143.90 143.90 143.90 143.90 4.0K
10:55 144.00 144.00 144.00 144.00 1.3K
10:56 144.00 144.00 144.00 144.00 0.0K
10:57 143.90 143.90 143.90 143.90 1.2K
11:00 143.76 143.76 143.70 143.70 3.5K
11:02 143.90 143.96 143.80 143.96 10.5K
11:03 144.10 144.20 144.10 144.20 81.4K
11:04 144.10 144.10 144.10 144.10 5.4K
11:06 144.04 144.10 144.04 144.10 3.5K
11:07 144.10 144.10 144.10 144.10 2.0K
11:08 144.20 144.30 144.20 144.30 8.6K
11:09 144.40 144.40 144.40 144.40 0.0K
11:11 144.29 144.40 144.29 144.40 0.5K
11:13 144.10 144.30 144.10 144.30 1.0K
11:14 144.22 144.22 144.10 144.10 3.1K
11:15 144.40 144.40 144.40 144.40 0.0K
11:17 144.29 144.29 144.29 144.29 1.6K
11:19 144.10 144.30 144.10 144.20 6.1K
11:20 144.20 144.20 144.20 144.20 0.1K
11:21 144.30 144.30 144.30 144.30 0.0K
11:22 144.23 144.40 144.23 144.40 6.7K
11:23 144.50 144.50 144.47 144.47 0.3K
11:26 144.40 144.40 144.40 144.40 0.3K
11:28 144.60 144.60 144.60 144.60 1.9K
11:30 144.60 144.60 144.60 144.60 0.0K
11:31 144.60 144.60 144.60 144.60 0.0K
11:33 144.53 144.53 144.53 144.53 1.8K
11:34 144.54 144.60 144.54 144.60 0.8K
11:35 144.58 144.60 144.58 144.60 2.4K
11:36 144.70 144.70 144.70 144.70 5.5K
11:37 144.70 144.80 144.70 144.80 4.6K
11:39 144.66 144.66 144.66 144.66 4.0K
11:40 144.60 144.60 144.60 144.60 20.5K
11:41 144.68 144.68 144.68 144.68 0.0K
11:42 144.56 144.56 144.56 144.56 1.4K
11:43 144.50 144.50 144.50 144.50 0.0K
11:44 144.50 144.50 144.50 144.50 0.9K
11:46 144.60 144.60 144.60 144.60 0.8K
11:47 144.58 144.58 144.58 144.58 1.9K
11:49 144.70 144.70 144.70 144.70 2.0K
11:51 144.80 144.80 144.80 144.80 1.1K
11:52 144.80 144.80 144.80 144.80 0.0K
11:54 144.80 144.80 144.62 144.62 0.0K
11:56 144.80 144.90 144.70 144.70 21.7K
11:59 144.60 144.70 144.60 144.70 18.7K
12:01 144.70 144.70 144.70 144.70 0.0K
12:02 144.60 144.70 144.52 144.70 3.8K
12:04 144.70 144.70 144.68 144.68 1.4K
12:10 144.60 144.70 144.60 144.70 0.1K
12:11 144.50 144.50 144.40 144.50 9.6K
12:13 144.50 144.60 144.50 144.60 4.2K
12:14 144.60 144.60 144.60 144.60 2.9K
12:16 144.60 144.60 144.60 144.60 5.2K
12:17 144.70 144.90 144.70 144.70 18.8K
12:18 144.70 144.70 144.67 144.67 3.7K
12:19 144.60 144.60 144.60 144.60 1.6K
12:20 144.60 144.60 144.56 144.56 15.0K
12:21 144.70 144.70 144.70 144.70 0.2K
12:22 144.70 144.70 144.70 144.70 0.0K
12:23 144.44 144.70 144.44 144.70 2.0K
12:25 144.61 144.61 144.61 144.61 1.6K
12:28 144.70 144.70 144.70 144.70 0.0K
12:30 144.64 144.64 144.64 144.64 6.9K
12:31 144.61 144.61 144.61 144.61 1.5K
12:33 144.70 144.70 144.70 144.70 0.0K
12:34 144.52 144.52 144.52 144.52 0.0K
12:36 144.50 144.50 144.50 144.50 0.0K
12:40 144.55 144.70 144.50 144.50 3.0K
12:41 144.64 144.64 144.64 144.64 10.0K
12:42 144.55 144.55 144.55 144.55 1.9K
12:47 144.50 144.50 144.40 144.40 18.2K
12:48 144.50 144.50 144.50 144.50 14.6K
12:49 144.60 144.60 144.60 144.60 0.0K
12:52 144.70 144.70 144.70 144.70 2.2K
12:53 144.70 144.70 144.70 144.70 2.3K
12:54 144.67 144.67 144.67 144.67 1.8K
12:55 144.66 144.70 144.66 144.70 2.0K
12:56 144.80 145.00 144.80 145.00 33.9K
12:58 144.80 144.80 144.80 144.80 0.0K
13:00 144.90 144.90 144.90 144.90 4.7K
13:02 144.90 144.90 144.70 144.70 3.1K
13:03 144.80 144.80 144.80 144.80 1.5K
13:04 144.80 144.80 144.80 144.80 0.2K
13:06 144.86 144.86 144.86 144.86 2.1K
13:07 144.80 144.80 144.80 144.80 7.9K
13:09 144.80 144.80 144.80 144.80 1.9K
13:10 145.00 145.00 145.00 145.00 0.0K
13:11 144.70 144.70 144.70 144.70 0.0K
13:13 144.88 144.88 144.88 144.88 2.1K
13:14 144.70 144.70 144.70 144.70 0.1K
13:16 144.80 144.90 144.80 144.80 9.0K
13:17 144.80 144.80 144.80 144.80 0.0K
13:19 145.00 145.00 145.00 145.00 0.0K
13:22 145.00 145.00 145.00 145.00 0.0K
13:24 145.00 145.14 145.00 145.10 21.4K
13:26 145.20 145.20 144.90 144.90 1.4K
13:30 144.90 144.90 144.90 144.90 15.6K
13:31 145.00 145.00 145.00 145.00 1.1K
13:32 144.90 145.00 144.90 145.00 3.3K
13:34 144.80 144.80 144.80 144.80 0.0K
13:35 144.80 144.86 144.80 144.86 2.5K
13:37 145.00 145.10 145.00 145.10 12.5K
13:40 145.10 145.10 145.10 145.10 3.0K
13:41 145.10 145.10 145.10 145.10 2.7K
13:44 144.90 144.90 144.90 144.90 4.3K
13:46 145.10 145.10 145.10 145.10 0.2K
13:48 145.10 145.10 145.10 145.10 3.6K
13:49 145.10 145.10 145.10 145.10 0.0K
13:51 145.20 145.20 145.20 145.20 0.4K
13:52 145.20 145.20 145.20 145.20 14.7K
13:53 145.16 145.16 145.16 145.16 9.6K
13:54 145.20 145.20 145.20 145.20 2.4K
13:55 145.30 145.30 145.30 145.30 0.0K
13:57 145.30 145.30 145.30 145.30 0.1K
14:00 145.10 145.10 145.10 145.10 5.9K
14:01 145.08 145.08 145.08 145.08 0.4K
14:03 145.10 145.10 145.00 145.00 1.9K
14:05 145.10 145.10 145.10 145.10 1.0K
14:06 145.16 145.16 145.16 145.16 2.8K
14:08 145.18 145.18 145.18 145.18 0.3K
14:09 145.20 145.20 145.20 145.20 0.0K
14:10 145.18 145.18 145.00 145.00 2.0K
14:11 145.16 145.16 145.16 145.16 3.5K
14:12 145.30 145.30 145.30 145.30 0.1K
14:13 145.00 145.00 145.00 145.00 5.4K
14:16 145.10 145.10 145.10 145.10 0.0K
14:19 145.20 145.20 145.20 145.20 0.0K
14:22 145.00 145.00 145.00 145.00 0.0K
14:23 145.00 145.18 145.00 145.00 0.1K
14:24 145.00 145.00 145.00 145.00 0.1K
14:25 145.10 145.10 145.10 145.10 0.0K
14:26 145.20 145.20 145.20 145.20 0.0K
14:29 145.15 145.15 145.15 145.15 1.4K
14:30 145.08 145.10 145.00 145.00 8.7K
14:31 145.00 145.00 145.00 145.00 4.0K
14:32 145.10 145.10 144.90 145.00 6.8K
14:33 145.10 145.10 145.10 145.10 5.3K
14:36 145.20 145.20 145.13 145.18 12.1K
14:37 145.17 145.17 145.17 145.17 2.1K
14:38 145.19 145.20 145.19 145.20 7.3K
14:39 145.20 145.20 145.20 145.20 1.5K
14:40 145.20 145.20 145.20 145.20 0.0K
14:41 145.10 145.10 145.10 145.10 4.3K
14:43 145.10 145.10 145.10 145.10 9.8K
14:44 145.00 145.00 145.00 145.00 0.1K
14:46 145.10 145.20 145.10 145.20 1.9K
14:47 145.10 145.20 145.10 145.20 3.6K
14:48 145.20 145.20 145.20 145.20 0.0K
14:49 145.00 145.00 145.00 145.00 1.9K
14:50 145.10 145.10 145.10 145.10 2.2K
14:51 145.20 145.20 145.10 145.10 11.0K
14:52 145.08 145.20 145.00 145.00 6.2K
14:53 145.00 145.00 145.00 145.00 1.0K
14:54 145.00 145.20 145.00 145.20 5.5K
14:55 145.13 145.13 145.00 145.00 1.2K
14:56 145.20 145.20 145.20 145.20 2.9K
14:57 145.20 145.20 145.20 145.20 2.3K
14:58 145.00 145.40 145.00 145.40 56.4K
15:00 145.40 145.40 145.30 145.40 1.6K
15:01 145.30 145.30 145.30 145.30 0.0K
15:02 145.50 145.50 145.50 145.50 6.8K
15:03 145.50 145.60 145.50 145.60 0.2K
15:05 145.30 145.50 145.30 145.50 0.5K
15:06 145.50 145.50 145.50 145.50 0.6K
15:07 145.60 145.60 145.53 145.53 2.0K
15:08 145.50 145.50 145.50 145.50 14.3K
15:11 145.48 145.48 145.48 145.48 3.5K
15:12 145.52 145.52 145.52 145.52 3.5K
15:13 145.50 145.53 145.50 145.53 1.9K
15:15 145.52 145.52 145.52 145.52 0.7K
15:16 145.52 145.60 145.52 145.60 2.8K
15:18 145.52 145.52 145.20 145.20 10.1K
15:20 145.40 145.50 145.20 145.50 14.6K
15:21 145.54 145.54 145.54 145.54 0.7K
15:22 145.60 145.60 145.60 145.60 5.2K
15:24 145.70 145.81 145.70 145.81 16.2K
15:27 145.90 145.90 145.88 145.88 7.6K
15:30 145.90 145.90 145.90 145.90 24.4K
15:31 145.80 145.80 145.80 145.80 1.0K
15:32 146.00 146.00 146.00 146.00 10.3K
15:34 145.90 145.90 145.70 145.70 62.0K
15:35 145.60 145.60 145.60 145.60 0.0K
15:37 145.70 145.90 145.70 145.90 74.5K
15:38 145.70 145.80 145.70 145.80 7.0K
15:39 145.90 145.90 145.90 145.90 3.9K
15:40 145.90 145.90 145.90 145.90 3.0K
15:41 145.90 146.00 145.90 145.90 5.5K
15:42 145.90 145.90 145.90 145.90 12.2K
15:44 146.10 146.10 146.10 146.10 17.4K
15:45 145.90 146.04 145.90 146.00 36.7K
15:46 146.10 146.10 146.10 146.10 4.3K
15:48 146.10 146.10 146.10 146.10 0.7K
15:49 146.10 146.30 146.10 146.30 51.8K
15:50 146.20 146.30 146.20 146.26 28.0K
15:52 146.10 146.40 146.10 146.40 0.4K
15:53 146.40 146.40 146.38 146.38 0.0K
15:55 146.20 146.20 146.20 146.20 9.9K
15:56 146.20 146.20 146.20 146.20 18.4K
15:58 146.00 146.00 146.00 146.00 0.0K
16:00 146.20 146.20 146.20 146.20 1.1K
16:01 146.11 146.30 146.11 146.30 75.5K
16:02 146.26 146.31 146.26 146.31 8.3K
16:05 146.40 146.40 146.30 146.40 20.7K
16:06 146.38 146.40 146.30 146.30 29.8K
16:07 146.40 146.40 146.40 146.40 2.0K
16:08 146.20 146.20 146.20 146.20 47.5K
16:09 146.30 146.30 146.30 146.30 15.0K
16:10 146.24 146.24 146.21 146.21 5.3K
16:13 146.40 146.40 146.40 146.40 1.1K
16:14 146.40 146.40 146.40 146.40 1.1K
16:15 146.26 146.26 146.26 146.26 2.2K
16:19 146.40 146.40 146.30 146.30 8.9K
16:21 146.30 146.30 146.20 146.20 32.5K
16:22 146.20 146.30 146.20 146.30 3.2K
16:24 146.16 146.16 146.16 146.16 0.2K
16:25 146.20 146.20 146.20 146.20 5.2K
16:26 146.30 146.30 146.30 146.30 0.0K
16:27 146.30 146.30 146.30 146.30 0.4K
16:28 146.10 146.30 146.10 146.30 0.9K
16:29 146.20 146.40 146.10 146.10 38.0K
16:35 146.10 146.10 146.10 146.10 4,262.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available