Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.30 146.48 146.30 146.30 22.6K
08:01 146.20 146.20 146.20 146.20 3.8K
08:02 146.28 146.28 146.28 146.28 2.0K
08:03 146.58 146.58 146.58 146.58 0.1K
08:04 146.60 146.60 146.60 146.60 0.1K
08:05 146.60 146.60 146.60 146.60 0.0K
08:07 146.60 146.60 146.35 146.35 2.2K
08:09 146.50 146.50 146.50 146.50 0.0K
08:10 146.30 146.30 146.30 146.30 7.1K
08:12 146.28 146.28 146.28 146.28 1.4K
08:13 146.30 146.40 146.30 146.40 2.0K
08:15 147.20 147.20 146.20 146.20 2.9K
08:17 146.35 146.35 146.35 146.35 1.4K
08:20 146.50 146.50 146.20 146.50 0.2K
08:21 146.50 146.50 146.50 146.50 1.2K
08:22 146.44 146.44 146.44 146.44 2.1K
08:23 146.40 146.40 146.40 146.40 0.1K
08:25 146.80 146.80 146.80 146.80 0.0K
08:27 146.46 146.70 146.46 146.70 0.7K
08:30 146.30 146.50 146.30 146.50 6.3K
08:31 146.50 146.50 146.40 146.50 1.4K
08:32 146.49 146.49 146.48 146.48 0.0K
08:33 146.50 146.50 146.50 146.50 0.0K
08:34 146.48 146.50 146.48 146.50 0.0K
08:35 146.37 146.48 146.30 146.30 8.5K
08:36 146.50 146.50 146.50 146.50 0.7K
08:38 146.50 146.50 146.30 146.30 7.5K
08:41 146.40 146.40 146.40 146.40 0.1K
08:43 146.30 146.30 146.30 146.30 0.0K
08:45 146.50 146.50 146.50 146.50 0.1K
08:46 146.50 146.50 146.50 146.50 1.9K
08:47 146.40 146.49 146.40 146.49 0.1K
08:48 146.40 146.40 146.40 146.40 4.7K
08:49 146.30 146.30 146.30 146.30 1.0K
08:53 146.32 146.32 146.32 146.32 0.7K
08:55 146.40 146.40 146.40 146.40 0.0K
08:56 146.40 146.40 146.40 146.40 0.1K
09:00 146.50 146.50 146.50 146.50 1.6K
09:01 146.48 146.50 146.48 146.50 3.5K
09:03 146.50 146.50 146.50 146.50 0.4K
09:06 146.60 146.60 146.60 146.60 3.4K
09:10 146.60 146.60 146.60 146.60 8.1K
09:12 146.80 146.80 146.80 146.80 7.7K
09:13 146.78 146.78 146.78 146.78 1.0K
09:14 146.80 146.80 146.80 146.80 0.0K
09:16 146.80 146.80 146.80 146.80 0.0K
09:17 146.70 146.70 146.70 146.70 2.3K
09:19 146.85 146.85 146.85 146.85 0.3K
09:22 146.90 146.90 146.90 146.90 1.3K
09:23 146.90 146.90 146.80 146.90 6.3K
09:26 146.92 146.92 146.92 146.92 3.4K
09:30 147.00 147.10 147.00 147.10 6.6K
09:31 147.10 147.10 146.90 146.90 8.2K
09:35 147.00 147.00 147.00 147.00 10.7K
09:36 147.08 147.08 147.08 147.08 0.2K
09:37 147.06 147.10 147.06 147.10 0.5K
09:41 147.02 147.02 147.02 147.02 7.3K
09:43 146.90 146.90 146.87 146.87 2.9K
09:52 147.20 147.20 147.20 147.20 3.4K
09:53 147.30 147.30 147.30 147.30 3.1K
09:57 147.30 147.30 147.30 147.30 0.1K
09:58 147.33 147.33 147.33 147.33 11.1K
09:59 147.40 147.50 147.30 147.50 3.2K
10:00 147.30 147.30 147.30 147.30 2.1K
10:01 147.35 147.35 147.35 147.35 0.0K
10:03 147.30 147.40 147.30 147.40 8.3K
10:05 147.50 147.50 147.50 147.50 39.0K
10:07 147.50 147.50 147.50 147.50 31.5K
10:08 147.58 147.58 147.58 147.58 0.0K
10:09 147.60 147.60 147.60 147.60 0.6K
10:10 147.70 147.70 147.70 147.70 3.3K
10:11 147.70 147.70 147.70 147.70 0.9K
10:12 147.80 147.80 147.80 147.80 0.8K
10:13 147.70 147.70 147.70 147.70 7.9K
10:15 147.60 147.80 147.60 147.80 0.4K
10:16 147.70 148.10 147.70 148.10 30.3K
10:17 148.10 148.10 148.00 148.00 11.9K
10:18 147.80 147.89 147.60 147.60 15.7K
10:19 147.54 147.54 147.54 147.54 1.1K
10:20 147.50 147.50 147.50 147.50 0.8K
10:21 147.50 147.60 147.50 147.60 4.2K
10:23 147.53 147.62 147.53 147.62 4.2K
10:26 147.57 147.57 147.50 147.50 2.0K
10:27 147.52 147.60 147.52 147.60 7.4K
10:28 147.60 147.60 147.40 147.40 17.0K
10:29 147.50 147.60 147.50 147.60 14.4K
10:30 147.50 147.50 147.44 147.44 11.0K
10:35 147.47 147.47 147.47 147.47 0.4K
10:36 147.45 147.45 147.45 147.45 3.5K
10:37 147.60 147.60 147.60 147.60 0.0K
10:40 147.40 147.40 147.40 147.40 0.0K
10:41 147.52 147.52 147.52 147.52 2.0K
10:43 147.48 147.52 147.48 147.52 1.9K
10:44 147.50 147.50 147.50 147.50 1.0K
10:45 147.60 147.60 147.60 147.60 2.6K
10:46 147.70 147.70 147.68 147.70 8.6K
10:47 147.80 147.80 147.80 147.80 11.4K
10:49 147.90 147.90 147.80 147.80 2.8K
10:50 147.80 147.80 147.80 147.80 2.3K
10:51 147.80 148.00 147.80 148.00 2.3K
10:52 147.80 148.00 147.80 147.90 6.3K
10:53 147.90 147.90 147.90 147.90 2.3K
10:54 147.90 147.90 147.90 147.90 2.3K
10:55 147.90 147.90 147.80 147.80 8.1K
10:56 147.80 148.00 147.80 147.90 11.0K
10:57 147.90 148.00 147.90 147.90 3.0K
10:58 148.10 148.10 148.00 148.00 7.8K
10:59 148.00 148.00 147.90 148.00 24.0K
11:00 148.10 148.10 148.10 148.10 3.2K
11:01 148.00 148.00 148.00 148.00 2.5K
11:02 148.00 148.00 148.00 148.00 1.9K
11:07 147.94 148.10 147.94 148.10 9.6K
11:09 148.20 148.20 148.20 148.20 0.3K
11:10 147.90 147.90 147.90 147.90 5.8K
11:13 147.80 147.80 147.80 147.80 0.0K
11:16 147.90 147.90 147.90 147.90 4.9K
11:17 147.80 147.80 147.80 147.80 75.0K
11:20 148.00 148.00 147.90 147.90 12.7K
11:22 147.84 148.00 147.84 148.00 6.6K
11:24 147.80 147.80 147.80 147.80 0.8K
11:26 147.90 147.90 147.72 147.72 2.0K
11:27 147.60 147.60 147.60 147.60 0.0K
11:28 147.69 147.69 147.69 147.69 10.0K
11:32 147.81 147.81 147.81 147.81 0.3K
11:35 147.72 147.72 147.72 147.72 4.9K
11:37 147.70 147.70 147.70 147.70 0.3K
11:41 147.81 147.81 147.81 147.81 1.3K
11:43 147.72 147.72 147.72 147.72 0.6K
11:44 147.90 147.90 147.90 147.90 3.1K
11:45 148.00 148.00 148.00 148.00 3.3K
11:51 147.93 147.93 147.93 147.93 10.9K
11:54 148.04 148.04 148.04 148.04 1.5K
11:56 148.10 148.10 148.10 148.10 0.0K
11:57 148.10 148.10 148.10 148.10 0.0K
11:58 147.90 147.90 147.90 147.90 0.2K
12:00 147.80 147.80 147.80 147.80 0.6K
12:02 147.80 147.80 147.80 147.80 0.1K
12:03 147.73 147.73 147.73 147.73 4.2K
12:05 147.70 147.70 147.70 147.70 1.0K
12:06 147.80 147.80 147.80 147.80 0.0K
12:08 147.72 147.72 147.72 147.72 1.3K
12:11 147.80 147.80 147.80 147.80 0.1K
12:14 147.63 147.63 147.63 147.63 3.7K
12:16 147.70 147.70 147.70 147.70 0.3K
12:17 147.80 147.80 147.78 147.78 0.2K
12:18 147.72 147.80 147.72 147.80 13.7K
12:19 147.60 147.60 147.60 147.60 0.0K
12:23 147.80 147.90 147.80 147.90 7.9K
12:24 147.90 147.90 147.90 147.90 0.0K
12:25 147.70 147.70 147.60 147.60 44.5K
12:27 147.60 147.60 147.60 147.60 2.7K
12:31 147.70 147.70 147.70 147.70 0.0K
12:32 147.70 147.70 147.70 147.70 0.0K
12:35 147.50 147.50 147.50 147.50 0.0K
12:36 147.70 147.70 147.70 147.70 0.0K
12:37 147.70 147.70 147.70 147.70 0.0K
12:38 147.70 147.70 147.70 147.70 0.0K
12:44 147.70 147.70 147.61 147.61 6.7K
12:50 147.60 147.60 147.60 147.60 1.4K
12:52 147.60 147.60 147.60 147.60 8.3K
12:55 147.50 147.50 147.50 147.50 7.4K
12:56 147.80 147.80 147.80 147.80 0.7K
12:58 147.80 147.80 147.80 147.80 0.0K
12:59 147.80 147.80 147.80 147.80 2.3K
13:04 147.90 147.90 147.90 147.90 0.0K
13:10 147.90 147.90 147.76 147.76 0.3K
13:15 147.90 147.90 147.80 147.80 0.0K
13:18 147.70 147.70 147.70 147.70 0.1K
13:21 147.70 147.70 147.50 147.50 8.8K
13:26 147.50 147.50 147.50 147.50 9.6K
13:32 147.60 147.60 147.60 147.60 0.0K
13:34 147.60 147.60 147.20 147.20 6.5K
13:35 147.20 147.20 147.10 147.10 9.2K
13:36 147.10 147.10 147.10 147.10 0.9K
13:37 147.20 147.20 147.20 147.20 3.0K
13:47 147.30 147.30 147.30 147.30 0.1K
13:50 147.30 147.30 147.30 147.30 3.1K
13:52 147.29 147.29 147.29 147.29 0.0K
13:57 147.18 147.18 147.10 147.10 6.5K
13:58 147.19 147.19 147.19 147.19 15.0K
13:59 147.10 147.20 147.10 147.20 50.3K
14:02 147.10 147.10 147.10 147.10 0.9K
14:03 147.30 147.30 147.30 147.30 1.7K
14:04 147.26 147.26 147.26 147.26 0.0K
14:06 147.20 147.20 147.20 147.20 0.0K
14:10 147.20 147.20 147.20 147.20 24.4K
14:15 147.18 147.18 147.10 147.10 6.0K
14:16 147.10 147.10 147.10 147.10 8.5K
14:17 147.00 147.00 147.00 147.00 81.0K
14:20 147.10 147.10 147.10 147.10 14.2K
14:22 147.20 147.30 147.20 147.20 32.5K
14:24 147.10 147.10 147.10 147.10 0.0K
14:25 147.30 147.30 147.30 147.30 0.1K
14:26 147.30 147.30 147.30 147.30 0.0K
14:27 147.10 147.10 147.10 147.10 0.0K
14:28 147.30 147.30 147.30 147.30 0.1K
14:29 147.15 147.30 147.15 147.30 1.8K
14:30 147.10 147.10 147.00 147.00 25.6K
14:32 147.20 147.20 147.20 147.20 5.0K
14:33 147.10 147.10 147.10 147.10 8.4K
14:34 147.20 147.20 147.20 147.20 5.0K
14:36 147.00 147.10 147.00 147.10 2.7K
14:37 146.91 147.10 146.91 147.10 1.1K
14:41 147.10 147.10 147.10 147.10 0.0K
14:44 147.07 147.07 147.07 147.07 17.4K
14:45 147.10 147.10 147.10 147.10 0.0K
14:46 147.20 147.30 147.20 147.30 45.6K
14:48 147.36 147.50 147.36 147.50 1.5K
14:49 147.30 147.30 147.30 147.30 9.9K
14:50 147.20 147.20 147.20 147.20 0.0K
14:51 147.40 147.40 147.40 147.40 6.6K
14:52 147.50 147.60 147.50 147.60 14.1K
14:53 147.40 147.40 147.40 147.40 4.6K
14:56 147.50 147.50 147.50 147.50 4.2K
14:57 147.50 147.50 147.50 147.50 0.0K
14:58 147.40 147.40 147.30 147.40 20.8K
14:59 147.40 147.40 147.40 147.40 9.5K
15:00 147.50 147.50 147.40 147.40 18.0K
15:01 147.60 147.60 147.60 147.60 0.0K
15:02 147.52 147.52 147.52 147.52 0.2K
15:03 147.50 147.50 147.50 147.50 45.7K
15:05 147.50 147.60 147.50 147.60 6.2K
15:06 147.50 147.50 147.50 147.50 0.1K
15:07 147.40 147.40 147.40 147.40 5.5K
15:08 147.30 147.30 147.30 147.30 52.5K
15:11 147.20 147.20 147.20 147.20 4.1K
15:13 147.40 147.40 147.40 147.40 6.5K
15:14 147.20 147.20 147.20 147.20 2.6K
15:16 147.30 147.30 147.30 147.30 1.2K
15:18 147.10 147.10 147.10 147.10 0.2K
15:19 147.00 147.00 147.00 147.00 3.2K
15:21 147.00 147.00 147.00 147.00 5.6K
15:22 147.00 147.10 147.00 147.10 21.8K
15:23 147.00 147.00 147.00 147.00 4.5K
15:24 147.10 147.10 147.00 147.00 8.6K
15:25 147.10 147.10 147.10 147.10 5.7K
15:26 147.10 147.10 147.10 147.10 3.0K
15:27 146.90 146.90 146.90 146.90 0.0K
15:31 146.90 146.90 146.90 146.90 0.0K
15:32 146.90 146.90 146.80 146.80 5.1K
15:33 146.70 146.70 146.70 146.70 10.7K
15:35 146.60 146.60 146.60 146.60 3.0K
15:36 146.50 146.50 146.50 146.50 2.8K
15:37 146.60 146.60 146.60 146.60 0.1K
15:40 146.70 146.90 146.70 146.90 57.3K
15:41 146.80 146.80 146.80 146.80 16.0K
15:42 146.73 146.80 146.73 146.80 1.7K
15:44 146.90 146.90 146.90 146.90 5.0K
15:47 146.93 146.93 146.93 146.93 4.4K
15:48 146.80 146.80 146.75 146.75 20.3K
15:49 146.76 146.90 146.76 146.90 1.2K
15:53 146.80 146.80 146.80 146.80 69.6K
15:54 146.90 146.90 146.90 146.90 4.3K
15:55 146.90 146.90 146.89 146.89 9.0K
15:58 146.80 146.80 146.80 146.80 14.6K
15:59 146.90 146.90 146.79 146.79 2.8K
16:00 146.90 146.90 146.90 146.90 2.5K
16:01 146.80 146.90 146.80 146.90 25.0K
16:04 147.00 147.00 147.00 147.00 0.0K
16:06 146.80 146.80 146.80 146.80 21.4K
16:10 146.80 146.80 146.80 146.80 0.0K
16:15 146.60 146.60 146.50 146.50 4.4K
16:16 146.58 146.58 146.58 146.58 0.0K
16:17 146.60 146.60 146.60 146.60 0.0K
16:19 146.40 146.50 146.40 146.50 5.8K
16:21 146.50 146.60 146.50 146.60 39.8K
16:22 146.50 146.60 146.50 146.60 11.8K
16:23 146.60 146.60 146.60 146.60 2.9K
16:24 146.60 146.60 146.60 146.60 10.7K
16:25 146.60 146.60 146.60 146.60 2.7K
16:26 146.60 146.60 146.60 146.60 9.7K
16:27 146.60 146.60 146.60 146.60 2.0K
16:28 146.50 146.60 146.50 146.60 70.2K
16:29 146.50 146.50 146.50 146.50 0.0K
16:35 146.40 146.40 146.40 146.40 2,078.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available