Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.00 141.20 140.00 141.20 1.2K
08:01 140.11 140.11 140.11 140.11 5.8K
08:02 140.70 140.70 140.70 140.70 0.3K
08:03 140.22 140.22 140.22 140.22 2.6K
08:04 140.42 140.42 140.42 140.42 0.7K
08:05 140.70 140.70 140.42 140.42 5.3K
08:06 140.70 140.70 140.10 140.10 0.0K
08:09 140.70 140.70 140.70 140.70 0.0K
08:11 140.70 140.70 140.70 140.70 0.0K
08:12 140.70 140.70 140.70 140.70 0.0K
08:14 140.20 140.20 140.10 140.10 11.9K
08:15 140.30 140.30 140.30 140.30 0.0K
08:16 140.20 140.20 140.20 140.20 0.0K
08:19 140.30 140.30 140.30 140.30 0.0K
08:23 140.00 140.00 139.90 139.90 30.7K
08:25 140.00 140.00 140.00 140.00 7.2K
08:26 140.00 140.00 140.00 140.00 0.0K
08:27 140.00 140.00 140.00 140.00 0.0K
08:29 139.96 139.96 139.96 139.96 4.2K
08:30 140.00 140.00 140.00 140.00 0.0K
08:31 139.70 139.70 139.70 139.70 4.0K
08:33 139.97 139.97 139.97 139.97 0.0K
08:36 140.00 140.00 140.00 140.00 0.0K
08:37 140.10 140.10 140.10 140.10 5.6K
08:39 140.00 140.00 140.00 140.00 1.8K
08:40 139.90 139.90 139.80 139.80 7.0K
08:43 139.90 139.90 139.90 139.90 4.3K
08:45 140.07 140.07 140.07 140.07 4.1K
08:47 140.10 140.10 140.00 140.00 15.5K
08:48 139.90 140.00 139.90 140.00 14.6K
08:51 140.10 140.10 140.10 140.10 1.4K
08:53 140.30 140.30 140.30 140.30 12.9K
08:55 140.00 140.10 140.00 140.10 1.2K
08:57 140.20 140.20 140.20 140.20 0.0K
08:58 139.95 139.95 139.95 139.95 0.2K
09:00 139.98 139.98 139.98 139.98 0.1K
09:02 139.90 139.90 139.90 139.90 4.7K
09:05 140.00 140.00 140.00 140.00 4.1K
09:06 140.04 140.04 140.04 140.04 11.4K
09:07 140.10 140.10 140.10 140.10 0.4K
09:09 140.04 140.04 140.00 140.00 78.4K
09:10 140.00 140.00 140.00 140.00 1.2K
09:12 140.09 140.09 140.09 140.09 0.0K
09:14 140.10 140.10 140.10 140.10 1.8K
09:15 140.14 140.20 140.14 140.20 11.8K
09:18 140.20 140.20 140.10 140.10 11.1K
09:20 140.20 140.20 140.20 140.20 0.0K
09:21 140.14 140.14 140.14 140.14 0.4K
09:23 140.20 140.30 140.20 140.28 7.9K
09:26 140.20 140.40 140.20 140.40 1.7K
09:27 140.40 140.50 140.40 140.50 6.3K
09:30 140.38 140.38 140.38 140.38 19.7K
09:31 140.30 140.30 140.30 140.30 0.3K
09:33 140.40 140.40 139.98 139.98 59.3K
09:37 140.08 140.08 140.08 140.08 1.0K
09:38 140.00 140.00 140.00 140.00 1.0K
09:41 140.10 140.10 140.10 140.10 0.0K
09:42 139.90 139.90 139.90 139.90 7.3K
09:44 140.10 140.10 140.10 140.10 0.0K
09:45 139.83 139.83 139.83 139.83 1.7K
09:46 139.88 140.00 139.88 140.00 6.7K
09:47 139.98 139.98 139.98 139.98 9.2K
09:49 140.04 140.04 139.98 139.98 7.7K
09:52 140.10 140.10 140.10 140.10 4.8K
09:53 140.14 140.14 140.14 140.14 8.8K
09:54 140.07 140.07 140.00 140.00 5.6K
09:59 139.98 139.98 139.98 139.98 3.5K
10:00 140.04 140.04 139.98 139.98 3.4K
10:01 139.90 140.10 139.90 140.10 1.6K
10:04 140.00 140.00 140.00 140.00 1.2K
10:05 139.90 139.90 139.80 139.80 3.7K
10:06 139.70 139.70 139.70 139.70 0.9K
10:08 139.68 139.68 139.68 139.68 0.5K
10:12 139.68 139.74 139.68 139.74 2.7K
10:14 139.60 139.60 139.60 139.60 0.1K
10:20 139.70 139.70 139.70 139.70 0.0K
10:22 139.67 139.67 139.67 139.67 0.2K
10:24 139.69 139.69 139.60 139.60 0.9K
10:25 139.50 139.50 139.30 139.30 2.6K
10:27 139.40 139.40 139.40 139.40 0.0K
10:29 139.34 139.34 139.34 139.34 9.7K
10:32 139.28 139.38 139.28 139.38 11.7K
10:33 139.20 139.20 139.20 139.20 0.0K
10:34 139.38 139.40 139.38 139.40 4.5K
10:38 139.40 139.40 139.40 139.40 0.0K
10:39 139.31 139.31 139.31 139.31 2.0K
10:40 139.40 139.40 139.40 139.40 0.0K
10:45 139.40 139.40 139.40 139.40 0.2K
10:46 139.20 139.30 139.20 139.24 3.1K
10:48 139.30 139.30 139.30 139.30 0.0K
10:49 139.40 139.50 139.30 139.30 19.2K
10:50 139.40 139.40 139.40 139.40 0.0K
10:51 139.20 139.20 139.20 139.20 1.0K
10:52 139.10 139.10 139.08 139.08 12.5K
10:56 139.00 139.00 139.00 139.00 4.6K
11:00 138.90 138.90 138.70 138.70 11.9K
11:01 139.00 139.00 138.94 138.94 2.8K
11:03 138.90 138.90 138.80 138.90 12.2K
11:04 138.80 138.80 138.80 138.80 1.9K
11:06 138.80 138.86 138.80 138.86 11.3K
11:08 138.90 138.90 138.90 138.90 14.5K
11:09 138.80 138.80 138.80 138.80 0.9K
11:10 138.72 138.76 138.72 138.76 7.0K
11:13 138.77 138.77 138.77 138.77 10.0K
11:14 138.79 138.79 138.78 138.78 17.7K
11:15 138.80 138.80 138.80 138.80 0.0K
11:16 138.80 138.80 138.80 138.80 1.2K
11:17 138.80 138.80 138.80 138.80 0.3K
11:18 138.90 138.90 138.90 138.90 5.6K
11:19 138.90 138.90 138.90 138.90 0.6K
11:20 138.90 138.90 138.90 138.90 1.8K
11:21 138.91 138.91 138.91 138.91 1.8K
11:23 138.90 138.90 138.90 138.90 1.1K
11:25 138.70 138.70 138.70 138.70 1.5K
11:26 138.68 138.68 138.68 138.68 16.0K
11:27 138.64 138.64 138.64 138.64 1.7K
11:28 138.70 138.70 138.70 138.70 0.0K
11:29 138.62 138.62 138.62 138.62 1.4K
11:31 138.70 138.70 138.70 138.70 4.0K
11:32 138.62 138.62 138.62 138.62 4.0K
11:34 138.60 138.60 138.60 138.60 0.1K
11:37 138.66 138.66 138.66 138.66 1.0K
11:41 138.56 138.56 138.56 138.56 3.5K
11:42 138.76 138.76 138.76 138.76 0.0K
11:44 138.56 138.56 138.56 138.56 6.6K
11:46 138.80 138.80 138.80 138.80 0.0K
11:47 138.50 138.50 138.50 138.50 0.0K
11:48 138.70 138.70 138.70 138.70 0.0K
11:51 138.70 138.70 138.70 138.70 0.0K
11:52 138.61 138.61 138.61 138.61 1.4K
11:54 138.70 138.71 138.70 138.71 11.0K
11:55 138.60 138.60 138.30 138.30 11.7K
11:59 138.30 138.30 138.30 138.30 0.9K
12:00 138.00 138.40 138.00 138.40 8.0K
12:02 138.23 138.40 138.23 138.40 14.7K
12:04 138.50 138.50 138.50 138.50 0.0K
12:06 138.30 138.30 138.30 138.30 1.8K
12:07 138.40 138.40 138.40 138.40 0.0K
12:08 138.27 138.27 138.27 138.27 4.3K
12:09 138.24 138.24 138.24 138.24 1.5K
12:11 138.10 138.10 138.10 138.10 3.5K
12:12 138.20 138.20 138.20 138.20 0.0K
12:13 138.13 138.13 138.13 138.13 27.9K
12:15 138.20 138.20 138.14 138.20 2.0K
12:17 138.15 138.20 138.15 138.20 14.7K
12:18 138.10 138.10 138.10 138.10 2.2K
12:20 138.10 138.10 138.10 138.10 1.2K
12:21 138.00 138.00 138.00 138.00 15.1K
12:24 137.90 137.90 137.90 137.90 7.1K
12:25 138.04 138.04 138.04 138.04 0.4K
12:26 138.10 138.10 138.10 138.10 0.0K
12:27 137.97 137.97 137.97 137.97 0.7K
12:28 138.00 138.10 138.00 138.10 11.2K
12:30 138.10 138.90 138.10 138.90 8.7K
12:31 138.60 138.70 138.60 138.70 4.1K
12:32 138.70 138.70 138.50 138.50 2.1K
12:36 138.54 138.54 138.50 138.50 2.5K
12:38 138.60 138.60 138.60 138.60 1.6K
12:41 138.64 138.64 138.64 138.64 9.4K
12:43 138.70 138.70 138.70 138.70 0.0K
12:45 138.50 138.60 138.50 138.60 20.0K
12:46 138.67 138.67 138.67 138.67 0.3K
12:47 138.70 138.80 138.70 138.80 2.1K
12:48 138.70 138.70 138.70 138.70 4.4K
12:51 139.10 139.10 139.10 139.10 1.2K
12:54 139.00 139.00 138.90 138.90 8.2K
12:56 138.93 138.93 138.93 138.93 0.2K
12:57 139.00 139.00 139.00 139.00 0.0K
12:59 138.90 138.90 138.90 138.90 2.9K
13:00 138.90 139.00 138.90 139.00 1.7K
13:02 139.20 139.20 139.20 139.20 0.0K
13:04 139.30 139.30 139.30 139.30 3.6K
13:06 139.20 139.20 139.10 139.10 4.7K
13:08 139.10 139.10 139.10 139.10 5.3K
13:10 139.12 139.12 139.12 139.12 5.2K
13:11 139.20 139.20 139.13 139.13 4.6K
13:12 139.10 139.10 139.10 139.10 2.9K
13:15 139.20 139.20 139.20 139.20 1.1K
13:17 139.10 139.10 139.10 139.10 0.0K
13:18 139.23 139.23 139.23 139.23 5.4K
13:19 139.30 139.30 139.30 139.30 0.0K
13:21 139.30 139.30 139.30 139.30 0.0K
13:22 139.30 139.30 139.30 139.30 0.0K
13:25 139.34 139.34 139.34 139.34 3.6K
13:27 139.40 139.40 139.40 139.40 0.0K
13:29 139.40 139.40 139.40 139.40 0.1K
13:31 139.60 139.60 139.60 139.60 0.0K
13:38 139.80 139.80 139.80 139.80 0.0K
13:39 139.80 139.80 139.80 139.80 0.1K
13:41 139.80 139.80 139.80 139.80 2.4K
13:43 139.70 139.70 139.60 139.60 14.5K
13:45 139.50 139.50 139.50 139.50 2.3K
13:46 139.52 139.52 139.52 139.52 0.7K
13:47 139.40 139.40 139.40 139.40 0.1K
13:48 139.40 139.40 139.40 139.40 10.6K
13:49 139.40 139.40 139.40 139.40 1.4K
13:50 139.40 139.40 139.40 139.40 8.0K
13:51 139.30 139.50 139.30 139.50 11.5K
13:54 139.60 139.60 139.60 139.60 11.8K
13:56 139.53 139.53 139.53 139.53 0.0K
13:58 139.60 139.70 139.50 139.70 44.5K
14:00 139.49 139.49 139.49 139.49 140.8K
14:02 139.70 139.70 139.70 139.70 21.6K
14:05 139.80 139.80 139.70 139.70 31.7K
14:08 139.70 139.70 139.70 139.70 0.4K
14:09 139.80 139.80 139.64 139.64 2.9K
14:12 139.80 139.80 139.80 139.80 0.0K
14:17 139.60 139.60 139.60 139.60 6.4K
14:20 139.70 139.70 139.70 139.70 6.0K
14:21 139.70 139.70 139.60 139.60 10.2K
14:22 139.50 139.50 139.40 139.40 4.9K
14:23 139.30 139.30 139.30 139.30 1.2K
14:24 139.27 139.27 139.27 139.27 8.5K
14:26 139.10 139.10 139.10 139.10 0.2K
14:27 139.30 139.30 139.30 139.30 1.2K
14:29 138.90 138.90 138.90 138.90 3.4K
14:31 139.00 139.00 139.00 139.00 0.0K
14:32 138.90 138.90 138.90 138.90 1.3K
14:33 138.96 138.96 138.96 138.96 0.5K
14:35 138.90 138.90 138.90 138.90 5.1K
14:37 139.00 139.00 139.00 139.00 9.5K
14:38 139.10 139.10 139.10 139.10 0.0K
14:42 139.20 139.30 139.20 139.30 5.5K
14:44 139.20 139.20 139.20 139.20 0.0K
14:46 139.10 139.10 139.10 139.10 0.6K
14:47 139.21 139.30 139.21 139.30 7.2K
14:48 139.14 139.14 139.14 139.14 16.0K
14:49 139.10 139.21 139.10 139.21 0.5K
14:53 139.10 139.30 139.10 139.20 16.5K
14:55 139.20 139.20 139.20 139.20 6.5K
14:56 139.30 139.30 139.30 139.30 0.0K
14:59 139.10 139.10 139.00 139.00 9.1K
15:01 138.90 138.90 138.90 138.90 0.0K
15:02 138.90 139.00 138.90 139.00 1.0K
15:05 139.00 139.01 139.00 139.01 8.2K
15:06 138.96 139.03 138.96 139.03 3.7K
15:07 139.06 139.06 139.06 139.06 1.8K
15:11 138.80 138.80 138.80 138.80 0.0K
15:12 138.80 138.80 138.80 138.80 1.3K
15:14 138.85 138.85 138.85 138.85 2.6K
15:20 138.90 139.00 138.90 138.93 5.3K
15:21 139.00 139.00 139.00 139.00 3.6K
15:23 139.00 139.00 139.00 139.00 1.0K
15:29 139.00 139.00 139.00 139.00 8.0K
15:31 139.00 139.00 138.90 138.90 10.9K
15:32 138.90 138.90 138.90 138.90 6.0K
15:33 138.91 138.91 138.90 138.90 1.1K
15:34 138.90 139.00 138.90 139.00 11.1K
15:35 138.90 138.96 138.83 138.83 7.0K
15:37 138.86 138.86 138.80 138.80 1.5K
15:40 138.70 138.80 138.70 138.80 1.6K
15:42 138.80 138.90 138.80 138.90 6.5K
15:43 139.10 139.10 139.10 139.10 0.6K
15:44 139.10 139.13 139.10 139.13 13.2K
15:45 139.20 139.20 139.20 139.20 1.9K
15:47 139.23 139.23 139.23 139.23 1.8K
15:49 139.30 139.30 139.30 139.30 0.0K
15:50 139.10 139.10 139.10 139.10 4.5K
15:51 139.10 139.10 139.10 139.10 2.6K
15:55 139.10 139.10 139.10 139.10 9.2K
15:58 139.00 139.11 138.97 139.11 5.4K
16:03 139.20 139.20 139.20 139.20 4.1K
16:04 139.20 139.20 139.20 139.20 0.6K
16:06 139.30 139.30 139.30 139.30 1.2K
16:08 139.20 139.20 139.20 139.20 2.9K
16:10 139.30 139.30 139.30 139.30 3.6K
16:11 139.16 139.21 139.16 139.21 2.2K
16:12 139.14 139.30 139.14 139.20 29.3K
16:13 139.10 139.10 139.10 139.10 0.0K
16:14 139.20 139.20 139.20 139.20 6.9K
16:15 139.11 139.11 139.11 139.11 2.0K
16:17 139.20 139.20 139.20 139.20 0.8K
16:18 139.20 139.20 139.20 139.20 2.3K
16:20 139.20 139.20 139.20 139.20 1.0K
16:21 139.06 139.06 139.00 139.00 8.9K
16:22 139.10 139.10 139.10 139.10 2.3K
16:23 139.10 139.10 139.00 139.00 0.7K
16:24 139.01 139.01 139.01 139.01 1.8K
16:25 138.90 139.10 138.90 139.10 1.1K
16:26 138.90 139.00 138.90 138.90 7.1K
16:27 139.08 139.10 139.08 139.10 1.1K
16:29 139.10 139.20 139.00 139.20 18.1K
16:35 139.00 139.00 139.00 139.00 1,175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available