Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.50 139.50 139.50 139.50 0.4K
08:01 141.40 141.70 141.20 141.20 4.7K
08:02 141.12 141.12 141.12 141.12 2.1K
08:03 141.09 141.09 141.09 141.09 2.0K
08:05 141.28 141.28 141.28 141.28 4.2K
08:06 141.40 141.40 141.40 141.40 0.0K
08:08 141.40 141.58 141.40 141.58 2.9K
08:12 141.30 141.30 141.10 141.10 0.0K
08:13 141.10 141.10 141.10 141.10 0.0K
08:14 141.10 141.10 141.10 141.10 0.3K
08:15 141.06 141.20 141.06 141.20 5.7K
08:16 141.30 141.30 141.30 141.30 3.6K
08:17 141.40 141.40 141.40 141.40 0.0K
08:18 141.28 141.28 141.28 141.28 0.0K
08:19 140.90 141.30 140.90 141.30 3.4K
08:21 141.30 141.30 141.30 141.30 1.3K
08:22 141.10 141.10 141.10 141.10 1.5K
08:24 141.30 141.30 141.30 141.30 0.0K
08:25 140.90 140.90 140.90 140.90 0.6K
08:26 140.95 140.95 140.95 140.95 4.6K
08:28 141.20 141.20 141.20 141.20 0.0K
08:29 141.20 141.20 141.20 141.20 0.0K
08:30 141.20 141.20 141.19 141.19 0.0K
08:32 140.95 141.20 140.95 141.20 21.9K
08:34 141.29 141.29 141.29 141.29 0.1K
08:35 141.29 141.29 141.23 141.23 6.2K
08:36 141.02 141.06 141.02 141.06 4.7K
08:39 141.20 141.20 141.20 141.20 0.0K
08:44 141.18 141.18 141.18 141.18 10.0K
08:51 141.20 141.20 141.20 141.20 0.9K
08:52 141.10 141.10 141.10 141.10 0.5K
08:53 140.90 140.90 140.90 140.90 0.0K
08:54 140.97 140.97 140.97 140.97 8.5K
08:55 140.95 140.95 140.95 140.95 4.3K
08:57 141.20 141.20 141.20 141.20 0.0K
08:58 141.08 141.08 141.08 141.08 3.0K
09:00 140.95 140.95 140.95 140.95 18.1K
09:01 140.95 140.95 140.95 140.95 2.5K
09:03 140.95 140.95 140.95 140.95 9.8K
09:05 141.15 141.15 141.15 141.15 0.4K
09:13 141.00 141.00 140.90 140.90 6.9K
09:16 140.80 140.80 140.80 140.80 2.2K
09:17 140.70 140.70 140.70 140.70 2.0K
09:19 140.60 140.60 140.60 140.60 4.1K
09:23 140.50 140.50 140.50 140.50 0.0K
09:24 140.60 140.60 140.60 140.60 2.6K
09:25 140.80 140.80 140.80 140.80 0.0K
09:26 140.55 140.55 140.55 140.55 3.2K
09:27 140.68 140.80 140.68 140.70 6.7K
09:35 140.80 140.80 140.80 140.80 0.3K
09:38 140.60 140.60 140.60 140.60 0.0K
09:41 140.50 140.50 140.50 140.50 5.2K
09:43 140.60 140.60 140.60 140.60 0.4K
09:45 140.56 140.56 140.40 140.40 0.5K
09:49 140.46 140.46 140.46 140.46 4.0K
09:52 140.47 140.47 140.47 140.47 0.7K
09:53 140.60 140.60 140.60 140.60 4.5K
09:55 140.50 140.60 140.50 140.60 5.1K
09:57 140.50 140.50 140.50 140.50 0.4K
09:58 140.40 140.40 140.40 140.40 111.6K
09:59 140.60 140.60 140.60 140.60 3.2K
10:00 140.50 140.50 140.50 140.50 0.0K
10:01 140.40 140.40 140.40 140.40 2.0K
10:03 140.33 140.33 140.33 140.33 2.0K
10:07 140.50 140.60 140.50 140.60 4.6K
10:08 140.64 140.64 140.64 140.64 5.9K
10:09 140.53 140.53 140.53 140.53 11.9K
10:11 140.70 140.70 140.70 140.70 0.0K
10:12 140.70 140.70 140.70 140.70 0.0K
10:16 140.70 140.70 140.70 140.70 0.0K
10:20 140.60 140.60 140.60 140.60 1.0K
10:21 140.70 140.70 140.70 140.70 6.9K
10:24 140.60 140.60 140.60 140.60 0.6K
10:25 140.50 140.50 140.50 140.50 0.0K
10:26 140.66 140.66 140.66 140.66 1.0K
10:27 140.66 140.66 140.66 140.66 0.0K
10:32 140.55 140.55 140.55 140.55 3.1K
10:33 140.60 140.60 140.60 140.60 0.4K
10:34 140.80 140.80 140.80 140.80 3.8K
10:35 140.79 140.79 140.79 140.79 12.5K
10:36 140.70 140.70 140.70 140.70 6.7K
10:38 140.60 140.60 140.60 140.60 0.5K
10:41 140.70 140.70 140.70 140.70 0.1K
10:45 140.40 140.40 140.40 140.40 0.0K
10:48 140.40 140.49 140.40 140.49 3.5K
10:50 140.30 140.30 140.30 140.30 1.2K
10:52 140.39 140.39 140.39 140.39 3.5K
10:55 140.40 140.40 140.40 140.40 0.0K
10:57 140.39 140.39 140.39 140.39 0.1K
10:58 140.40 140.40 140.40 140.40 0.5K
11:03 140.40 140.50 140.40 140.40 4.8K
11:05 140.56 140.56 140.56 140.56 0.0K
11:09 140.44 140.44 140.30 140.30 17.4K
11:10 140.40 140.40 140.40 140.40 1.1K
11:13 140.30 140.30 140.30 140.30 0.0K
11:14 140.30 140.30 140.30 140.30 2.3K
11:15 140.40 140.40 140.40 140.40 0.0K
11:20 140.26 140.26 140.26 140.26 1.9K
11:22 140.20 140.20 140.20 140.20 5.5K
11:27 140.30 140.30 140.30 140.30 0.1K
11:34 140.00 140.00 140.00 140.00 0.0K
11:36 140.30 140.30 140.30 140.30 0.0K
11:43 140.10 140.10 140.10 140.10 1.5K
11:44 140.20 140.20 140.20 140.20 0.0K
11:54 140.10 140.10 140.00 140.00 2.0K
11:58 140.30 140.30 140.30 140.30 0.3K
11:59 140.10 140.10 140.10 140.10 2.5K
12:03 140.20 140.20 140.20 140.20 0.0K
12:07 140.10 140.10 140.10 140.10 3,216.5K
12:08 140.05 140.05 140.05 140.05 15.0K
12:09 140.10 140.10 140.10 140.10 0.0K
12:11 139.97 139.97 139.97 139.97 1.5K
12:16 140.10 140.23 140.10 140.23 17.8K
12:17 140.30 140.30 140.30 140.30 0.0K
12:25 140.22 140.22 140.17 140.17 9.3K
12:35 140.29 140.30 140.29 140.30 7.7K
12:39 140.40 140.40 140.40 140.40 0.0K
12:40 140.32 140.32 140.32 140.32 76.9K
12:44 140.40 140.40 140.40 140.40 1.5K
12:52 140.30 140.30 140.30 140.30 0.1K
12:54 140.15 140.15 140.15 140.15 1.4K
13:00 140.30 140.30 140.30 140.30 3.3K
13:04 140.10 140.10 140.10 140.10 1.5K
13:11 140.10 140.23 140.10 140.19 0.2K
13:16 140.00 140.00 140.00 140.00 2.7K
13:17 140.10 140.10 140.10 140.10 0.0K
13:18 139.90 140.00 139.90 140.00 1.3K
13:23 139.90 139.90 139.90 139.90 0.1K
13:25 139.84 139.84 139.84 139.84 0.8K
13:27 139.90 139.90 139.90 139.90 0.1K
13:30 139.70 139.90 139.70 139.90 7.2K
13:33 140.00 140.00 139.90 139.90 12.6K
13:37 139.80 139.80 139.80 139.80 0.6K
13:38 139.90 139.90 139.90 139.90 3.6K
13:39 139.80 139.80 139.80 139.80 0.6K
13:41 139.90 139.90 139.90 139.90 0.2K
13:42 139.90 139.90 139.90 139.90 1.2K
13:48 140.00 140.20 140.00 140.20 2.6K
13:50 140.40 140.40 140.30 140.30 4.2K
13:53 140.27 140.27 140.27 140.27 0.1K
13:54 140.40 140.40 140.40 140.40 0.0K
13:55 140.41 140.41 140.41 140.41 5.0K
13:57 140.43 140.43 140.43 140.43 4.0K
14:00 140.41 140.41 140.41 140.41 3.6K
14:01 140.44 140.44 140.44 140.44 11.0K
14:02 140.37 140.37 140.30 140.30 16.8K
14:03 140.30 140.30 140.30 140.30 0.3K
14:06 140.40 140.40 140.40 140.40 3.9K
14:07 140.16 140.16 140.16 140.16 0.3K
14:18 140.16 140.16 140.16 140.16 3.2K
14:23 140.13 140.13 140.13 140.13 30.7K
14:25 140.10 140.10 140.10 140.10 0.0K
14:30 140.17 140.17 140.17 140.17 34.5K
14:31 140.10 140.20 140.10 140.20 5.0K
14:34 140.06 140.10 140.06 140.10 8.4K
14:37 140.07 140.10 140.00 140.00 1.6K
14:38 139.90 140.10 139.90 140.10 15.1K
14:39 140.10 140.10 140.10 140.10 0.5K
14:40 140.10 140.10 140.10 140.10 8.2K
14:41 140.10 140.10 140.10 140.10 3.7K
14:42 140.20 140.20 140.20 140.20 1.1K
14:43 140.20 140.20 140.20 140.20 0.3K
14:44 140.06 140.10 140.00 140.10 5.3K
14:45 140.00 140.00 140.00 140.00 0.8K
14:46 140.00 140.00 139.90 139.99 43.7K
14:48 140.10 140.10 140.10 140.10 7.1K
14:49 140.07 140.07 140.07 140.07 7.1K
14:50 140.10 140.10 140.10 140.10 2.6K
14:51 140.10 140.10 140.10 140.10 3.3K
14:53 139.90 139.90 139.90 139.90 2.4K
14:54 140.10 140.10 140.00 140.00 13.3K
14:55 140.10 140.10 140.10 140.10 1.7K
14:57 139.90 139.90 139.90 139.90 0.7K
14:59 139.90 140.10 139.90 140.10 6.6K
15:00 140.20 140.20 140.17 140.17 11.6K
15:09 140.16 140.16 140.16 140.16 1.5K
15:11 140.24 140.24 140.24 140.24 0.0K
15:12 140.29 140.29 140.29 140.29 0.0K
15:14 140.30 140.30 140.30 140.30 0.0K
15:18 140.12 140.12 140.12 140.12 1.0K
15:19 140.14 140.14 140.10 140.10 15.9K
15:20 140.17 140.17 140.17 140.17 0.8K
15:21 140.30 140.30 140.00 140.00 9.3K
15:23 140.04 140.04 139.90 139.90 1.2K
15:25 139.94 139.94 139.90 139.90 4.5K
15:26 139.94 139.94 139.94 139.94 2.8K
15:28 139.87 139.87 139.87 139.87 12.3K
15:30 139.80 139.80 139.80 139.80 1.6K
15:31 139.70 139.70 139.70 139.70 3.5K
15:33 139.50 139.70 139.50 139.70 8.1K
15:34 139.80 139.80 139.80 139.80 4.2K
15:37 139.90 140.00 139.90 140.00 4.2K
15:41 139.80 139.80 139.80 139.80 2.9K
15:42 139.74 139.74 139.70 139.70 2.7K
15:55 139.60 139.60 139.41 139.41 15.9K
16:00 139.60 139.60 139.60 139.60 3.3K
16:01 139.70 139.70 139.70 139.70 0.0K
16:03 139.50 139.50 139.50 139.50 0.0K
16:04 139.70 139.70 139.70 139.70 0.0K
16:10 139.70 139.70 139.70 139.70 0.0K
16:14 139.52 139.52 139.52 139.52 5.0K
16:15 139.50 139.50 139.40 139.40 1.7K
16:16 139.50 139.50 139.50 139.50 0.0K
16:18 139.33 139.33 139.33 139.33 19.0K
16:19 139.50 139.50 139.50 139.50 15.3K
16:20 139.60 139.60 139.50 139.60 6.0K
16:21 139.60 139.60 139.60 139.60 6.7K
16:26 139.70 139.70 139.65 139.65 5.0K
16:27 139.70 139.70 139.50 139.50 6.0K
16:29 139.70 139.70 139.70 139.70 0.1K
16:35 139.30 139.30 139.30 139.30 3,916.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available