Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.00 142.09 140.80 141.11 9.5K
08:02 141.04 141.04 140.86 140.86 1.9K
08:03 140.86 141.04 140.86 141.04 2.4K
08:05 141.20 141.20 141.04 141.04 18.1K
08:06 141.04 141.04 140.86 140.86 5.2K
08:07 141.20 141.20 141.20 141.20 0.0K
08:09 141.20 141.20 140.50 140.50 3.3K
08:11 139.98 140.00 139.98 140.00 3.2K
08:12 140.00 140.00 140.00 140.00 0.0K
08:13 139.60 139.60 139.60 139.60 0.9K
08:14 139.80 140.10 139.80 140.10 3.2K
08:15 139.73 140.10 139.73 140.10 10.5K
08:16 140.30 140.30 140.30 140.30 0.0K
08:17 140.20 140.20 140.20 140.20 0.0K
08:18 140.20 140.20 140.20 140.20 0.0K
08:19 139.93 139.93 139.93 139.93 0.6K
08:20 140.20 140.20 140.20 140.20 5.5K
08:21 140.17 140.17 140.17 140.17 3.2K
08:22 140.30 140.30 140.05 140.05 1.6K
08:23 140.30 140.30 140.30 140.30 0.0K
08:24 140.30 140.30 140.30 140.30 0.0K
08:25 140.30 140.30 140.30 140.30 0.0K
08:26 140.30 140.30 140.30 140.30 0.0K
08:27 140.30 140.30 140.30 140.30 0.0K
08:28 140.00 140.00 139.90 139.90 1.5K
08:30 140.01 140.10 139.80 140.10 1.0K
08:31 140.01 140.01 140.01 140.01 4.9K
08:32 139.82 139.82 139.82 139.82 0.1K
08:33 140.10 140.10 139.91 139.91 1.8K
08:36 139.82 139.82 139.82 139.82 0.0K
08:38 140.10 140.10 139.90 139.90 18.6K
08:39 139.99 139.99 139.91 139.91 17.8K
08:40 139.80 139.80 139.77 139.77 0.1K
08:41 139.73 139.73 139.73 139.73 0.0K
08:42 139.70 139.80 139.50 139.50 7.2K
08:43 139.79 139.79 139.79 139.79 0.0K
08:45 139.67 139.67 139.67 139.67 5.0K
08:48 139.80 139.80 139.80 139.80 3.9K
08:51 139.70 139.70 139.70 139.70 1.5K
08:52 139.80 139.80 139.80 139.80 0.0K
08:55 139.90 139.90 139.90 139.90 0.4K
08:56 139.70 139.70 139.70 139.70 5.2K
08:57 139.70 139.73 139.70 139.73 7.3K
08:58 139.90 140.00 139.80 140.00 25.7K
09:00 140.00 140.00 139.83 139.83 9.5K
09:01 140.00 140.00 140.00 140.00 0.0K
09:03 140.00 140.00 140.00 140.00 0.1K
09:05 139.82 139.82 139.82 139.82 0.2K
09:06 139.90 139.90 139.90 139.90 0.0K
09:07 139.70 139.70 139.70 139.70 0.6K
09:08 139.77 139.77 139.77 139.77 0.8K
09:09 139.88 139.88 139.88 139.88 0.0K
09:11 139.70 139.73 139.70 139.73 3.7K
09:12 139.80 139.87 139.80 139.87 4.1K
09:15 139.60 139.60 139.60 139.60 0.0K
09:16 139.80 139.80 139.80 139.80 3.5K
09:18 139.60 139.60 139.60 139.60 4.6K
09:19 139.90 139.90 139.90 139.90 0.0K
09:20 139.90 140.00 139.90 140.00 4.4K
09:21 139.90 139.90 139.90 139.90 4.4K
09:22 139.83 139.83 139.83 139.83 1.6K
09:23 139.90 139.90 139.90 139.90 6.4K
09:24 140.10 140.20 140.10 140.20 28.4K
09:25 140.20 140.20 140.10 140.10 2.4K
09:26 140.01 140.10 140.01 140.10 4.1K
09:27 140.00 140.00 139.80 139.80 7.0K
09:28 140.00 140.00 139.95 139.95 0.3K
09:29 140.20 140.20 139.95 140.19 1.2K
09:30 140.20 140.20 140.20 140.20 0.0K
09:33 140.03 140.03 139.90 139.90 41.1K
09:35 140.00 140.00 139.95 139.95 0.1K
09:40 139.80 139.80 139.80 139.80 10.6K
09:41 139.80 139.80 139.80 139.80 5.3K
09:43 139.90 139.90 139.90 139.90 2.0K
09:47 139.79 139.79 139.79 139.79 1.6K
09:49 139.90 140.00 139.90 140.00 13.6K
09:50 140.13 140.13 140.13 140.13 0.4K
09:51 140.06 140.06 140.00 140.00 17.8K
09:52 140.10 140.10 140.10 140.10 1.1K
09:57 140.29 140.29 140.00 140.00 22.0K
09:58 140.10 140.10 140.10 140.10 1.0K
10:00 140.00 140.00 139.90 139.90 7.0K
10:02 139.70 139.90 139.70 139.90 13.6K
10:04 140.00 140.00 140.00 140.00 5.1K
10:05 139.90 140.00 139.90 140.00 2.7K
10:06 140.10 140.10 140.10 140.10 1.7K
10:08 139.90 139.90 139.90 139.90 0.5K
10:11 140.20 140.20 140.20 140.20 0.0K
10:13 140.23 140.23 140.23 140.23 14.1K
10:15 140.30 140.30 140.30 140.30 3.1K
10:17 140.50 140.50 140.50 140.50 0.0K
10:18 140.39 140.40 140.39 140.40 47.6K
10:19 140.31 140.33 140.31 140.33 44.9K
10:20 140.30 140.40 140.30 140.40 7.6K
10:21 140.60 140.60 140.60 140.60 0.2K
10:23 140.40 140.40 140.30 140.30 11.8K
10:24 140.28 140.28 140.28 140.28 3.5K
10:25 140.21 140.21 140.21 140.21 0.2K
10:26 140.40 140.40 140.40 140.40 0.0K
10:29 140.17 140.26 140.17 140.26 5.4K
10:34 140.30 140.30 140.30 140.30 0.0K
10:36 140.20 140.20 140.20 140.20 0.1K
10:38 140.20 140.20 140.20 140.20 4.1K
10:41 140.20 140.24 140.20 140.24 4.4K
10:43 140.15 140.40 140.15 140.40 13.5K
10:45 140.50 140.50 140.31 140.31 5.9K
10:46 140.29 140.29 140.29 140.29 0.1K
10:49 140.40 140.40 140.40 140.40 3.2K
10:50 140.50 140.50 140.50 140.50 0.2K
10:52 140.50 140.50 140.30 140.39 65.9K
10:53 140.26 140.30 140.20 140.30 18.5K
10:54 140.40 140.40 140.20 140.22 97.7K
10:55 140.40 140.40 140.20 140.20 5.1K
10:56 140.40 140.40 140.20 140.20 35.1K
10:57 140.20 140.20 140.10 140.10 34.5K
10:58 140.20 140.30 140.20 140.20 18.0K
10:59 140.25 140.25 140.25 140.25 1.0K
11:00 140.30 140.40 140.30 140.40 2.7K
11:02 140.20 140.20 140.20 140.20 7.3K
11:03 140.22 140.22 140.20 140.20 2.9K
11:04 140.20 140.20 140.10 140.10 69.4K
11:05 140.02 140.02 140.02 140.02 5.3K
11:06 140.02 140.10 140.02 140.10 34.6K
11:07 140.02 140.20 140.02 140.20 2.5K
11:09 140.15 140.15 139.60 139.60 59.4K
11:11 139.53 139.53 139.53 139.53 3.4K
11:12 139.60 139.60 139.60 139.60 1.4K
11:18 139.70 139.70 139.40 139.40 44.2K
11:19 139.40 139.40 139.40 139.40 13.2K
11:20 139.50 139.50 139.50 139.50 1.5K
11:26 139.60 139.70 139.60 139.70 4.9K
11:27 139.60 139.70 139.60 139.70 0.4K
11:28 139.70 139.70 139.70 139.70 0.0K
11:30 139.60 139.60 139.60 139.60 0.0K
11:34 139.47 139.47 139.47 139.47 10.5K
11:35 139.40 139.40 139.40 139.40 17.3K
11:36 139.60 139.60 139.60 139.60 4.1K
11:37 139.70 139.80 139.70 139.80 6.9K
11:38 139.70 139.70 139.70 139.70 3.1K
11:40 139.60 139.60 139.60 139.60 0.4K
11:41 139.50 139.50 139.50 139.50 0.0K
11:45 139.64 139.64 139.64 139.64 0.0K
11:49 139.50 139.50 139.50 139.50 5.4K
11:50 139.40 139.40 139.40 139.40 7.0K
11:55 139.50 139.50 139.50 139.50 4.1K
11:56 139.60 139.60 139.60 139.60 0.1K
11:57 139.40 139.40 139.40 139.40 4.0K
11:58 139.40 139.60 139.40 139.60 28.0K
11:59 139.43 139.43 139.43 139.43 30.5K
12:02 139.40 139.40 139.40 139.40 0.7K
12:03 139.60 139.60 139.56 139.56 4.3K
12:04 139.50 139.70 139.50 139.70 0.6K
12:05 139.75 139.75 139.75 139.75 0.3K
12:06 139.70 139.70 139.70 139.70 1.4K
12:10 139.70 139.70 139.70 139.70 0.0K
12:11 139.60 139.60 139.60 139.60 0.0K
12:12 139.60 139.60 139.60 139.60 0.9K
12:15 139.80 139.80 139.80 139.80 0.1K
12:16 139.80 139.90 139.80 139.90 8.9K
12:20 139.80 139.80 139.80 139.80 1.5K
12:21 139.80 139.80 139.80 139.80 0.0K
12:27 139.80 139.90 139.80 139.90 2.1K
12:30 139.90 140.00 139.80 139.80 1.9K
12:31 139.82 139.82 139.82 139.82 10.0K
12:32 139.93 139.93 139.93 139.93 0.4K
12:35 139.90 139.90 139.90 139.90 2.2K
12:37 140.00 140.00 140.00 140.00 0.0K
12:39 140.00 140.00 140.00 140.00 10.2K
12:40 140.10 140.10 140.10 140.10 0.9K
12:41 140.10 140.10 140.10 140.10 2.4K
12:44 140.20 140.20 140.20 140.20 2.5K
12:48 140.20 140.20 140.20 140.20 1.5K
12:50 140.20 140.20 140.20 140.20 1.4K
12:52 140.10 140.12 140.10 140.12 3.2K
12:53 140.10 140.10 140.10 140.10 0.6K
12:56 140.00 140.00 140.00 140.00 6.9K
12:58 140.20 140.20 140.00 140.00 2.3K
13:03 140.30 140.30 140.30 140.30 5.0K
13:10 140.40 140.40 140.40 140.40 0.0K
13:11 140.22 140.22 140.22 140.22 5.3K
13:13 140.30 140.30 140.30 140.30 10.0K
13:16 140.20 140.30 140.20 140.30 11.1K
13:17 140.20 140.30 140.20 140.30 11.0K
13:18 140.10 140.10 140.10 140.10 0.0K
13:19 140.22 140.22 140.22 140.22 5.0K
13:20 140.20 140.40 140.20 140.25 16.0K
13:26 140.40 140.40 140.40 140.40 0.0K
13:32 140.10 140.10 140.10 140.10 0.0K
13:33 140.10 140.14 140.10 140.14 37.5K
13:34 140.20 140.20 140.20 140.20 0.0K
13:35 140.03 140.03 140.03 140.03 12.6K
13:36 140.10 140.10 140.10 140.10 6.0K
13:40 140.10 140.10 140.10 140.10 420.0K
13:42 140.20 140.40 140.20 140.40 10.0K
13:44 140.37 140.37 140.21 140.21 4.5K
13:46 140.21 140.21 140.21 140.21 0.3K
13:48 140.40 140.40 140.40 140.40 2.8K
13:51 140.30 140.30 140.30 140.30 0.1K
13:52 140.32 140.32 140.32 140.32 0.2K
13:53 140.32 140.32 140.32 140.32 0.4K
13:55 140.40 140.40 140.40 140.40 5.0K
13:58 140.40 140.40 140.40 140.40 6.1K
14:02 140.60 140.60 140.60 140.60 2.2K
14:05 140.70 140.70 140.70 140.70 0.0K
14:06 140.50 140.50 140.50 140.50 0.8K
14:07 140.51 140.51 140.50 140.50 0.0K
14:09 140.40 140.40 140.40 140.40 1.5K
14:10 140.60 140.60 140.60 140.60 2.8K
14:15 140.65 140.65 140.50 140.50 2.8K
14:19 140.40 140.44 140.40 140.44 33.8K
14:21 140.50 140.50 140.50 140.50 2.9K
14:22 140.50 140.50 140.50 140.50 3.6K
14:24 140.60 140.60 140.60 140.60 1.8K
14:26 140.60 140.60 140.60 140.60 3.0K
14:27 140.61 140.61 140.59 140.60 6.3K
14:28 140.40 140.40 140.40 140.40 0.7K
14:29 140.41 140.41 140.41 140.41 20.1K
14:30 140.50 140.50 140.50 140.50 2.5K
14:32 140.70 140.80 140.70 140.80 7.1K
14:33 140.90 140.90 140.90 140.90 2.4K
14:34 140.70 140.70 140.70 140.70 17.1K
14:35 140.75 140.90 140.75 140.90 3.9K
14:36 140.80 140.80 140.80 140.80 2.7K
14:38 140.40 140.40 140.40 140.40 20.7K
14:39 140.70 140.70 140.70 140.70 517.6K
14:42 140.30 140.30 140.30 140.30 0.0K
14:45 140.36 140.36 140.36 140.36 0.5K
14:46 140.50 140.50 140.50 140.50 4.9K
14:48 140.60 140.60 140.60 140.60 0.0K
14:49 140.40 140.40 140.40 140.40 1.2K
14:52 140.50 140.50 140.50 140.50 3.9K
14:53 140.40 140.40 140.40 140.40 15.5K
14:59 140.50 140.50 140.19 140.19 361.3K
15:00 140.30 140.31 140.30 140.31 18.4K
15:01 140.31 140.31 140.30 140.30 9.4K
15:02 140.20 140.30 140.00 140.00 35.4K
15:03 140.30 140.30 140.30 140.30 0.0K
15:05 140.10 140.10 140.10 140.10 13.4K
15:07 140.30 140.30 140.30 140.30 0.0K
15:09 140.30 140.30 140.30 140.30 7.6K
15:10 140.40 140.40 140.20 140.20 1.0K
15:11 140.37 140.37 140.37 140.37 0.0K
15:12 140.39 140.39 140.21 140.21 0.0K
15:13 140.21 140.21 140.21 140.21 7.4K
15:14 140.20 140.30 140.20 140.30 6.4K
15:17 140.30 140.40 140.30 140.40 4.9K
15:19 140.50 140.50 140.50 140.50 5.0K
15:20 140.50 140.50 140.50 140.50 0.0K
15:21 140.50 140.50 140.50 140.50 0.0K
15:23 140.30 140.30 140.30 140.30 3.9K
15:25 140.20 140.20 140.20 140.20 1.9K
15:26 140.30 140.30 140.30 140.30 5.0K
15:28 140.40 140.40 140.21 140.21 4.7K
15:29 140.20 140.20 140.20 140.20 1.0K
15:30 140.40 140.40 140.40 140.40 0.0K
15:31 140.40 140.40 140.40 140.40 3.2K
15:32 140.50 140.50 140.50 140.50 2.9K
15:33 140.60 140.60 140.60 140.60 0.0K
15:35 140.60 140.60 140.40 140.40 5.7K
15:36 140.30 140.30 140.30 140.30 1.6K
15:37 140.30 140.30 140.18 140.18 1.8K
15:40 140.20 140.20 140.20 140.20 0.0K
15:42 140.10 140.19 140.10 140.19 3.3K
15:43 140.20 140.30 140.16 140.30 2.9K
15:44 140.10 140.10 140.10 140.10 6.2K
15:45 140.03 140.03 140.03 140.03 1.2K
15:47 140.20 140.20 140.20 140.20 0.0K
15:48 140.10 140.10 140.10 140.10 1.6K
15:50 140.20 140.20 140.20 140.20 1.4K
15:51 140.09 140.09 140.09 140.09 5.9K
15:52 139.93 139.93 139.93 139.93 3.5K
15:54 140.10 140.10 140.10 140.10 2.4K
15:55 140.10 140.10 140.10 140.10 6.9K
15:57 140.20 140.20 140.13 140.20 2.1K
15:58 140.20 140.20 140.05 140.05 4.0K
15:59 140.01 140.01 140.01 140.01 1.6K
16:00 140.20 140.40 140.10 140.40 40.2K
16:02 140.30 140.30 140.30 140.30 7.4K
16:03 140.39 140.40 140.39 140.40 1.3K
16:08 140.40 140.40 140.40 140.40 2.0K
16:10 140.40 140.40 140.20 140.20 0.0K
16:11 140.40 140.40 140.10 140.10 19.8K
16:12 140.10 140.10 140.00 140.00 2.5K
16:14 139.90 139.90 139.90 139.90 27.1K
16:15 140.00 140.10 140.00 140.10 7.0K
16:16 140.15 140.15 140.15 140.15 1.7K
16:17 140.10 140.10 140.10 140.10 3.0K
16:18 140.10 140.10 140.10 140.10 0.1K
16:20 140.20 140.20 140.20 140.20 3.5K
16:25 140.10 140.30 140.10 140.20 15.3K
16:26 140.16 140.16 140.10 140.10 3.4K
16:27 140.30 140.40 140.30 140.40 16.0K
16:28 140.20 140.20 140.20 140.20 4.1K
16:29 140.40 140.40 140.20 140.20 25.3K
16:35 140.40 140.40 140.40 140.40 2,718.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available