Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.40 140.70 139.40 140.70 6.4K
08:02 140.00 140.00 139.97 139.97 4.2K
08:04 139.98 140.01 139.98 140.01 2.8K
08:05 139.99 140.10 139.60 139.60 2.8K
08:09 139.60 139.70 139.60 139.70 7.1K
08:10 139.70 139.70 139.70 139.70 4.3K
08:14 139.70 139.70 139.70 139.70 0.0K
08:15 139.70 139.90 139.70 139.90 0.4K
08:16 139.60 139.90 139.60 139.90 4.3K
08:18 139.60 139.60 139.60 139.60 0.0K
08:19 139.40 139.40 139.40 139.40 2.9K
08:20 139.60 139.60 139.60 139.60 0.0K
08:21 139.60 139.60 139.60 139.60 0.0K
08:23 139.60 139.80 139.60 139.80 68.8K
08:24 139.50 139.60 139.32 139.50 33.9K
08:25 139.50 139.50 139.30 139.30 1.3K
08:26 139.50 139.50 139.50 139.50 2.4K
08:28 139.50 139.50 139.50 139.50 0.0K
08:29 139.60 139.60 139.60 139.60 0.0K
08:30 139.60 139.60 139.52 139.52 4.3K
08:31 139.50 139.50 139.50 139.50 2.0K
08:32 139.54 139.54 139.54 139.54 0.1K
08:33 139.40 139.50 139.40 139.50 2.6K
08:34 139.60 139.60 139.60 139.60 0.1K
08:36 139.47 139.47 139.47 139.47 7.0K
08:38 139.60 139.60 139.60 139.60 4.2K
08:41 139.70 139.70 139.70 139.70 0.2K
08:42 139.70 139.70 139.70 139.70 1.2K
08:43 139.40 139.40 139.40 139.40 13.1K
08:45 139.60 139.60 139.60 139.60 0.0K
08:47 139.49 139.49 139.49 139.49 2.1K
08:49 139.30 139.30 139.30 139.30 2.0K
08:50 139.30 139.30 139.30 139.30 2.3K
08:56 139.29 139.29 139.29 139.29 0.1K
08:58 139.40 139.40 139.40 139.40 0.0K
09:00 139.25 139.25 139.25 139.25 3.9K
09:02 139.30 139.30 139.30 139.30 0.3K
09:03 139.10 139.10 139.00 139.00 22.8K
09:05 138.90 138.90 138.90 138.90 0.0K
09:06 138.90 138.90 138.78 138.80 5.6K
09:07 138.85 138.90 138.85 138.90 0.0K
09:08 138.80 138.80 138.80 138.80 0.2K
09:09 138.70 138.70 138.70 138.70 0.3K
09:12 138.69 138.69 138.69 138.69 1.1K
09:13 138.80 138.80 138.80 138.80 0.0K
09:17 138.60 138.60 138.60 138.60 0.0K
09:19 138.75 138.75 138.75 138.75 4.2K
09:24 138.80 138.80 138.60 138.60 9.8K
09:25 138.60 138.60 138.60 138.60 12.0K
09:26 138.70 138.70 138.70 138.70 5.2K
09:27 138.80 138.80 138.80 138.80 0.0K
09:30 138.61 138.80 138.50 138.80 12.4K
09:33 138.80 138.80 138.80 138.80 1.1K
09:34 138.80 138.80 138.70 138.70 0.5K
09:38 138.80 138.80 138.80 138.80 0.1K
09:43 138.70 138.70 138.60 138.60 3.7K
09:48 138.56 138.59 138.50 138.59 22.0K
09:50 138.40 138.40 138.30 138.30 3.2K
09:54 138.20 138.20 138.16 138.16 4.7K
09:56 138.10 138.20 138.10 138.20 3.4K
09:57 138.02 138.10 138.02 138.10 34.0K
09:58 137.98 137.98 137.94 137.94 31.9K
09:59 137.93 137.93 137.93 137.93 9.1K
10:00 138.10 138.10 138.10 138.10 12.6K
10:01 138.10 138.10 138.10 138.10 0.2K
10:02 138.20 138.20 138.10 138.10 3.9K
10:03 138.20 138.20 138.20 138.20 0.2K
10:04 138.20 138.32 138.20 138.32 2.8K
10:05 138.20 138.20 138.20 138.20 0.0K
10:06 138.40 138.40 138.40 138.40 1.4K
10:09 138.40 138.40 138.40 138.40 9.2K
10:10 138.20 138.20 138.20 138.20 0.0K
10:11 138.40 138.40 138.40 138.40 0.0K
10:12 138.20 138.20 138.20 138.20 1.4K
10:14 138.30 138.40 138.30 138.40 3.4K
10:15 138.30 138.30 138.20 138.20 17.8K
10:16 138.29 138.29 138.20 138.20 7.8K
10:17 138.05 138.05 138.05 138.05 5.6K
10:21 138.20 138.20 138.10 138.10 6.5K
10:24 138.10 138.10 138.10 138.10 1.8K
10:26 138.10 138.10 138.10 138.10 0.2K
10:27 138.20 138.20 138.03 138.03 4.0K
10:29 138.10 138.10 138.10 138.10 2.0K
10:30 138.00 138.00 138.00 138.00 0.0K
10:32 138.00 138.00 137.92 137.97 4.6K
10:33 137.92 137.92 137.92 137.92 2.4K
10:35 137.95 137.95 137.95 137.95 12.0K
10:36 137.99 137.99 137.94 137.94 15.0K
10:37 137.92 138.00 137.92 138.00 3.7K
10:38 138.00 138.00 137.90 137.90 1.9K
10:39 137.80 137.80 137.80 137.80 3.7K
10:40 137.90 138.10 137.90 138.10 8.7K
10:41 138.01 138.10 138.01 138.10 6.0K
10:42 138.09 138.09 138.09 138.09 0.0K
10:43 138.00 138.09 138.00 138.09 6.8K
10:45 138.09 138.09 138.09 138.09 0.0K
10:46 138.00 138.00 137.80 137.80 3.2K
10:47 137.97 137.97 137.89 137.89 3.6K
10:49 137.94 137.94 137.86 137.86 31.5K
10:50 137.94 137.94 137.83 137.83 6.6K
10:51 137.80 137.80 137.80 137.80 1.8K
10:54 137.93 137.93 137.93 137.93 0.7K
10:55 138.00 138.08 137.93 138.08 2.5K
10:56 138.08 138.08 137.90 137.90 1.5K
10:58 138.06 138.06 138.00 138.00 5.9K
10:59 138.08 138.08 138.08 138.08 0.0K
11:01 137.90 137.90 137.90 137.90 1.5K
11:02 137.90 137.90 137.80 137.80 8.8K
11:07 137.60 137.87 137.60 137.87 0.0K
11:12 137.80 137.80 137.80 137.80 0.0K
11:14 137.70 137.88 137.70 137.88 0.0K
11:15 137.90 137.90 137.90 137.90 0.0K
11:16 137.90 137.90 137.90 137.90 4.7K
11:17 138.00 138.00 137.97 137.97 0.0K
11:18 137.80 137.80 137.80 137.80 0.1K
11:19 137.98 137.98 137.98 137.98 0.0K
11:20 137.93 137.98 137.93 137.98 2.5K
11:22 137.88 137.94 137.88 137.94 13.1K
11:24 137.92 137.92 137.92 137.92 4.3K
11:26 137.80 137.80 137.80 137.80 0.0K
11:27 137.94 138.00 137.90 138.00 7.8K
11:28 137.90 138.03 137.90 138.03 0.8K
11:30 138.03 138.03 138.03 138.03 1.3K
11:35 138.00 138.10 138.00 138.10 18.1K
11:36 138.10 138.10 137.99 137.99 6.6K
11:37 138.00 138.00 138.00 138.00 1.9K
11:39 138.08 138.08 138.08 138.08 0.0K
11:40 138.08 138.08 138.08 138.08 0.0K
11:47 138.08 138.08 138.08 138.08 0.0K
11:51 138.10 138.10 138.10 138.10 1.5K
11:53 138.08 138.08 138.08 138.08 0.0K
11:55 138.08 138.08 138.08 138.08 0.0K
11:56 137.93 137.93 137.93 137.93 0.2K
11:57 138.10 138.10 138.10 138.10 2.1K
11:58 138.10 138.10 138.09 138.10 0.8K
11:59 138.10 138.10 138.10 138.10 0.0K
12:00 138.00 138.10 138.00 138.10 7.2K
12:01 138.10 138.10 138.10 138.10 6.9K
12:02 138.09 138.09 138.00 138.00 2.7K
12:04 138.00 138.10 138.00 138.10 5.6K
12:05 138.10 138.10 138.00 138.00 0.6K
12:06 138.10 138.10 138.10 138.10 6.9K
12:09 138.33 138.33 138.33 138.33 3.9K
12:10 138.40 138.40 138.40 138.40 0.0K
12:11 138.38 138.38 138.38 138.38 0.1K
12:12 138.28 138.36 138.28 138.30 14.9K
12:13 138.32 138.32 138.32 138.32 1.7K
12:14 138.48 138.48 138.48 138.48 0.0K
12:15 138.32 138.41 138.30 138.30 9.9K
12:17 138.30 138.30 138.30 138.30 0.0K
12:18 138.40 138.40 138.20 138.20 1.9K
12:19 138.20 138.20 138.20 138.20 0.0K
12:20 138.20 138.20 138.10 138.10 4.9K
12:23 138.10 138.10 138.10 138.10 0.9K
12:24 138.10 138.10 138.10 138.10 0.0K
12:29 138.00 138.00 137.90 137.90 10.8K
12:35 137.90 137.96 137.90 137.96 3.6K
12:36 137.80 137.97 137.80 137.97 1.3K
12:37 137.78 137.78 137.78 137.78 0.0K
12:38 137.78 137.78 137.78 137.78 0.0K
12:41 137.70 137.70 137.70 137.70 1.0K
12:42 137.70 137.76 137.70 137.76 0.4K
12:45 137.70 137.80 137.70 137.80 10.2K
12:46 137.70 137.70 137.70 137.70 0.1K
12:47 137.75 137.75 137.70 137.70 16.7K
12:48 137.80 137.80 137.80 137.80 1.2K
12:49 137.70 138.00 137.70 138.00 5.6K
12:55 137.90 138.00 137.90 138.00 2.9K
12:56 138.00 138.00 137.90 137.90 0.4K
12:58 137.90 137.90 137.90 137.90 0.0K
13:00 138.10 138.10 137.90 137.90 0.3K
13:01 137.90 137.90 137.90 137.90 0.0K
13:02 137.90 137.90 137.80 137.80 6.4K
13:05 137.80 137.90 137.80 137.88 12.6K
13:10 137.70 137.80 137.70 137.80 64.7K
13:11 137.80 137.80 137.80 137.80 2.2K
13:12 137.70 137.70 137.70 137.70 1.8K
13:17 137.50 137.60 137.40 137.49 93.3K
13:18 137.47 137.47 137.47 137.47 2.1K
13:19 137.50 137.50 137.50 137.50 2.1K
13:22 137.51 137.51 137.51 137.51 2.3K
13:23 137.60 137.60 137.60 137.60 1.4K
13:25 137.30 137.30 137.30 137.30 5.2K
13:26 137.50 137.50 137.50 137.50 1.0K
13:32 137.20 137.20 137.20 137.20 4.1K
13:33 137.30 137.40 137.30 137.40 8.7K
13:36 137.50 137.50 137.50 137.50 1.4K
13:37 137.40 137.40 137.40 137.40 1.5K
13:38 137.40 137.40 137.40 137.40 0.9K
13:42 137.36 137.36 137.36 137.36 7.2K
13:47 137.40 137.50 137.40 137.50 0.2K
13:50 137.50 137.50 137.50 137.50 0.0K
13:54 137.49 137.49 137.49 137.49 25.0K
13:55 137.50 137.50 137.50 137.50 0.0K
13:57 137.50 137.50 137.50 137.50 0.0K
13:58 137.50 137.50 137.50 137.50 0.0K
13:59 137.50 137.50 137.50 137.50 0.0K
14:00 137.50 137.50 137.40 137.40 10.8K
14:02 137.50 137.50 137.50 137.50 0.0K
14:03 137.50 137.60 137.50 137.60 4.4K
14:05 137.70 137.70 137.70 137.70 5.4K
14:06 137.87 137.87 137.80 137.80 2.1K
14:09 137.90 137.90 137.90 137.90 0.0K
14:10 137.90 138.00 137.90 137.99 23.6K
14:12 138.00 138.00 137.98 137.98 5.8K
14:13 138.10 138.10 137.98 137.98 10.0K
14:16 138.03 138.03 138.03 138.03 0.2K
14:17 137.90 137.90 137.90 137.90 0.0K
14:18 138.10 138.10 138.00 138.00 4.5K
14:21 138.00 138.10 138.00 138.10 181.9K
14:24 138.20 138.20 138.00 138.00 2.3K
14:26 138.10 138.10 138.10 138.10 0.0K
14:29 137.96 137.96 137.96 137.96 2.6K
14:30 137.90 138.10 137.90 138.10 7.1K
14:31 137.93 137.93 137.93 137.93 0.9K
14:32 138.00 138.00 138.00 138.00 0.9K
14:33 138.00 138.00 137.90 137.90 17.6K
14:34 138.02 138.02 137.97 137.97 8.6K
14:35 137.90 138.10 137.90 138.10 26.1K
14:36 138.20 138.20 138.20 138.20 2.7K
14:38 138.07 138.13 138.07 138.13 5.2K
14:41 138.20 138.20 138.10 138.10 9.0K
14:43 138.17 138.17 138.10 138.10 1.4K
14:45 138.12 138.12 138.12 138.12 3.6K
14:46 138.10 138.10 138.00 138.00 15.7K
14:49 137.95 138.00 137.95 138.00 14.3K
14:50 137.90 137.90 137.90 137.90 4.3K
14:51 137.90 137.90 137.90 137.90 7.1K
14:52 138.00 138.00 138.00 138.00 3.6K
14:54 138.10 138.10 138.10 138.10 0.0K
14:55 138.00 138.00 138.00 138.00 2.8K
14:58 138.03 138.03 138.03 138.03 5.2K
14:59 138.20 138.20 138.20 138.20 2.2K
15:00 138.20 138.20 138.09 138.20 10.0K
15:02 138.11 138.11 138.11 138.11 2.0K
15:06 138.20 138.20 138.20 138.20 1.1K
15:08 138.20 138.20 138.20 138.20 3.4K
15:09 138.40 138.40 138.40 138.40 2.6K
15:10 138.40 138.40 138.40 138.40 0.0K
15:11 138.40 138.40 138.26 138.40 1.6K
15:12 138.38 138.38 138.38 138.38 0.0K
15:13 138.40 138.40 138.35 138.40 71.8K
15:15 138.50 138.50 138.50 138.50 2.9K
15:16 138.53 138.53 138.53 138.53 2.5K
15:20 138.30 138.40 138.30 138.40 5.7K
15:22 138.31 138.31 138.31 138.31 0.4K
15:23 138.40 138.40 138.20 138.20 4.7K
15:24 138.20 138.20 138.11 138.11 4.2K
15:25 138.15 138.20 138.15 138.20 7.7K
15:26 138.13 138.13 138.13 138.13 2.1K
15:27 138.20 138.20 138.20 138.20 6.6K
15:29 138.10 138.15 138.10 138.15 0.8K
15:31 138.20 138.20 138.10 138.10 11.0K
15:32 138.13 138.20 138.00 138.00 17.0K
15:33 138.03 138.09 138.03 138.09 1.3K
15:34 138.10 138.10 138.10 138.10 2.5K
15:35 138.20 138.30 138.20 138.30 3.0K
15:36 138.30 138.30 138.30 138.30 8.5K
15:37 138.30 138.30 138.30 138.30 1.6K
15:39 138.20 138.20 138.20 138.20 4.6K
15:40 138.10 138.10 138.10 138.10 4.3K
15:41 138.20 138.20 138.00 138.00 6.9K
15:42 138.00 138.00 138.00 138.00 2.5K
15:44 138.10 138.20 138.10 138.20 9.1K
15:46 138.10 138.10 138.00 138.07 2.5K
15:47 138.20 138.20 138.20 138.20 0.0K
15:48 138.00 138.00 138.00 138.00 4.4K
15:49 138.10 138.10 138.10 138.10 0.0K
15:51 138.10 138.10 138.10 138.10 0.0K
15:52 138.00 138.00 138.00 138.00 9.8K
15:54 137.90 137.90 137.90 137.90 4.5K
15:56 138.00 138.10 138.00 138.10 125.6K
15:59 138.10 138.20 138.10 138.20 20.3K
16:07 138.20 138.30 138.20 138.30 6.7K
16:10 138.40 138.40 138.40 138.40 5.5K
16:12 138.50 138.50 138.50 138.50 11.9K
16:13 138.50 138.50 138.50 138.50 2.0K
16:14 138.58 138.58 138.54 138.54 0.6K
16:17 138.50 138.50 138.50 138.50 1.4K
16:19 138.40 138.60 138.40 138.60 0.1K
16:20 138.50 138.64 138.50 138.60 76.0K
16:21 138.70 138.70 138.60 138.60 10.7K
16:22 138.60 138.60 138.60 138.60 15.7K
16:23 138.70 138.70 138.70 138.70 26.1K
16:24 138.60 138.60 138.60 138.60 0.9K
16:25 138.60 138.60 138.60 138.60 4.0K
16:26 138.59 138.68 138.59 138.68 8.7K
16:28 138.70 138.70 138.50 138.70 6.4K
16:29 138.70 138.70 138.70 138.70 9.1K
16:35 138.50 138.50 138.50 138.50 1,161.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available