Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.20 137.85 137.20 137.40 10.1K
08:01 137.32 137.60 137.32 137.60 3.4K
08:02 137.60 137.60 137.34 137.34 68.2K
08:03 137.40 137.40 137.40 137.40 3.6K
08:04 137.60 137.60 137.40 137.40 0.2K
08:05 137.38 137.60 137.38 137.60 0.2K
08:06 138.00 138.00 138.00 138.00 7.6K
08:07 138.30 138.50 138.30 138.50 0.0K
08:08 138.10 138.10 138.10 138.10 2.8K
08:09 138.20 138.30 138.20 138.20 7.5K
08:10 138.20 138.40 138.10 138.40 7.0K
08:11 138.20 138.20 138.20 138.20 0.2K
08:12 138.30 138.30 138.30 138.30 4.1K
08:13 138.30 138.30 138.30 138.30 1.3K
08:14 138.70 138.80 138.70 138.80 7.1K
08:15 138.90 139.10 138.90 139.10 5.8K
08:16 139.43 139.70 139.43 139.70 5.0K
08:17 139.70 139.80 139.70 139.80 8.5K
08:18 139.80 140.10 139.80 140.10 8.0K
08:19 139.80 139.80 139.80 139.80 12.1K
08:20 139.90 139.90 139.70 139.70 3.9K
08:21 139.40 140.10 139.40 140.10 3.5K
08:22 140.00 140.10 139.90 140.10 5.5K
08:23 140.40 140.40 140.40 140.40 0.0K
08:24 140.70 140.80 140.50 140.50 8.1K
08:27 140.50 140.50 140.50 140.50 0.5K
08:28 140.40 140.60 140.40 140.60 3.6K
08:29 140.20 140.20 140.20 140.20 0.3K
08:30 140.25 140.25 140.00 140.00 5.2K
08:31 140.00 140.10 140.00 140.00 7.4K
08:32 140.20 140.20 140.20 140.20 1.9K
08:35 140.20 140.40 140.20 140.40 2.1K
08:36 140.38 140.38 140.10 140.10 6.5K
08:37 140.27 140.27 140.00 140.26 4.5K
08:38 140.00 140.00 140.00 140.00 2.8K
08:39 140.00 140.00 139.60 139.60 2.0K
08:41 139.80 139.80 139.70 139.70 7.1K
08:42 139.90 140.10 139.90 140.10 5.4K
08:43 140.01 140.01 140.01 140.01 1.0K
08:45 139.80 139.98 139.80 139.98 2.3K
08:46 139.80 139.82 139.80 139.82 2.7K
08:47 140.00 140.00 140.00 140.00 8.3K
08:48 140.20 140.20 140.18 140.18 4.6K
08:49 140.40 140.40 140.00 140.00 0.7K
08:51 140.02 140.02 139.90 139.90 16.1K
08:52 139.70 140.10 139.70 140.10 0.2K
08:56 139.90 139.90 139.70 139.70 4.3K
08:57 139.98 139.98 139.98 139.98 0.0K
08:58 140.00 140.00 140.00 140.00 0.8K
08:59 139.80 139.80 139.80 139.80 1.2K
09:00 139.70 139.84 139.70 139.84 1.1K
09:01 139.90 140.00 139.85 140.00 13.2K
09:02 140.00 140.00 140.00 140.00 0.8K
09:03 140.20 140.40 140.20 140.40 8.0K
09:04 140.20 140.50 140.20 140.50 0.8K
09:05 140.50 140.50 140.40 140.40 4.8K
09:06 140.56 140.60 140.56 140.60 3.6K
09:07 140.70 140.70 140.60 140.60 2.8K
09:08 140.50 140.50 140.50 140.50 4.5K
09:10 140.40 140.40 140.28 140.28 12.2K
09:11 140.40 140.40 140.40 140.40 0.3K
09:12 140.70 140.90 140.70 140.90 18.6K
09:13 140.90 140.90 140.80 140.80 10.0K
09:14 140.80 140.80 140.80 140.80 13.7K
09:15 140.80 140.80 140.80 140.80 4.8K
09:18 140.90 141.00 140.90 141.00 18.1K
09:19 141.00 141.00 141.00 141.00 0.3K
09:20 141.20 141.20 140.70 140.70 34.6K
09:22 140.62 140.62 140.50 140.50 2.5K
09:23 140.60 140.70 140.60 140.70 6.6K
09:25 140.78 140.78 140.78 140.78 0.0K
09:26 140.75 140.80 140.75 140.80 5.3K
09:27 140.80 141.00 140.80 141.00 1.6K
09:28 140.90 141.00 140.90 141.00 1.9K
09:30 141.00 141.18 141.00 141.00 3.0K
09:31 140.90 140.90 140.90 140.90 3.4K
09:33 140.99 140.99 140.99 140.99 6.5K
09:34 141.00 141.08 141.00 141.08 0.1K
09:35 140.97 140.97 140.97 140.97 2.8K
09:36 141.10 141.30 140.90 141.30 3.7K
09:37 141.14 141.14 141.00 141.04 8.3K
09:39 141.10 141.10 141.10 141.10 0.5K
09:40 141.20 141.30 141.00 141.00 5.9K
09:41 140.90 140.90 140.90 140.90 0.4K
09:42 141.00 141.00 141.00 141.00 2.9K
09:43 140.97 141.06 140.97 141.06 9.5K
09:44 140.90 141.00 140.90 141.00 1.2K
09:45 140.99 140.99 140.99 140.99 2.0K
09:46 140.90 140.90 140.90 140.90 1.2K
09:49 141.10 141.10 141.10 141.10 0.7K
09:52 141.00 141.00 140.90 140.90 5.3K
09:53 141.03 141.03 141.03 141.03 0.7K
09:55 141.00 141.00 141.00 141.00 2.5K
09:56 141.00 141.00 141.00 141.00 1.3K
09:58 141.20 141.20 141.00 141.00 0.3K
09:59 140.90 140.90 140.90 140.90 0.1K
10:01 140.90 140.93 140.90 140.93 0.8K
10:02 140.83 140.83 140.83 140.83 0.0K
10:03 140.80 140.80 140.64 140.64 5.3K
10:10 140.50 140.50 140.50 140.50 1.7K
10:12 140.60 140.60 140.60 140.60 1.8K
10:14 140.44 140.60 140.44 140.56 7.2K
10:22 141.00 141.00 141.00 141.00 0.0K
10:25 141.00 141.00 141.00 141.00 0.1K
10:26 140.83 141.00 140.83 141.00 7.3K
10:27 141.00 141.00 141.00 141.00 0.1K
10:28 140.92 140.92 140.92 140.92 0.4K
10:29 140.92 140.92 140.92 140.92 1.0K
10:30 140.80 140.80 140.76 140.76 4.4K
10:34 140.67 140.67 140.67 140.67 9.6K
10:37 140.80 140.80 140.80 140.80 0.7K
10:38 140.60 140.60 140.60 140.60 2.5K
10:39 140.60 140.90 140.60 140.90 5.6K
10:40 140.84 140.84 140.84 140.84 1.2K
10:42 141.00 141.00 141.00 141.00 0.0K
10:44 141.00 141.00 141.00 141.00 0.9K
10:46 140.81 140.81 140.81 140.81 10.2K
10:47 140.77 140.77 140.77 140.77 0.0K
10:48 140.70 140.88 140.70 140.88 0.0K
10:49 140.80 140.80 140.80 140.80 12.6K
10:50 140.70 140.80 140.70 140.80 10.4K
10:51 140.70 140.70 140.70 140.70 0.9K
10:52 140.80 140.80 140.80 140.80 0.0K
10:53 140.57 140.57 140.57 140.57 7.3K
10:54 140.59 140.59 140.56 140.56 9.4K
10:56 140.60 140.60 140.60 140.60 0.0K
10:57 140.60 140.60 140.50 140.50 8.7K
10:58 140.40 140.40 140.40 140.40 1.9K
11:00 140.50 140.54 140.50 140.54 1.7K
11:01 140.60 140.60 140.40 140.40 3.8K
11:02 140.30 140.30 140.30 140.30 4.8K
11:04 140.30 140.30 140.30 140.30 4.2K
11:05 140.40 140.40 140.40 140.40 1.4K
11:06 140.25 140.29 140.20 140.20 56.4K
11:10 140.10 140.30 140.10 140.30 5.0K
11:12 140.10 140.10 140.10 140.10 2.3K
11:13 140.00 140.00 140.00 140.00 0.0K
11:14 139.90 140.10 139.90 140.03 22.2K
11:15 140.10 140.10 140.10 140.10 0.4K
11:16 140.20 140.20 140.20 140.20 0.0K
11:17 140.20 140.20 140.20 140.20 0.0K
11:18 140.10 140.10 140.10 140.10 3.3K
11:20 139.97 139.97 139.90 139.90 1.4K
11:21 139.88 139.88 139.88 139.88 5.9K
11:23 140.00 140.10 140.00 140.10 6.2K
11:24 140.12 140.40 140.12 140.40 4.8K
11:28 140.30 140.30 140.30 140.30 0.0K
11:29 140.33 140.33 140.30 140.30 3.4K
11:31 140.50 140.50 140.50 140.50 1.0K
11:33 140.50 140.50 140.50 140.50 0.3K
11:34 140.33 140.33 140.33 140.33 1.7K
11:35 140.30 140.30 140.30 140.30 5.3K
11:36 140.50 140.50 140.50 140.50 11.9K
11:40 140.40 140.40 140.40 140.40 0.1K
11:43 140.60 140.60 140.60 140.60 0.0K
11:45 140.40 140.40 140.34 140.34 7.6K
11:46 140.50 140.50 140.50 140.50 0.3K
11:47 140.31 140.31 140.31 140.31 7.8K
11:48 140.39 140.39 140.39 140.39 1.9K
11:57 140.30 140.30 140.30 140.30 0.0K
11:58 140.31 140.50 140.31 140.50 6.2K
11:59 140.50 140.50 140.49 140.49 6.7K
12:04 140.40 140.40 140.40 140.40 6.9K
12:05 140.50 140.50 140.50 140.50 0.1K
12:06 140.60 140.60 140.60 140.60 0.2K
12:08 140.50 140.50 140.40 140.40 1.3K
12:09 140.50 140.50 140.50 140.50 1.9K
12:10 140.40 140.40 140.40 140.40 0.0K
12:12 140.40 140.40 140.40 140.40 0.6K
12:13 140.70 140.70 140.70 140.70 0.1K
12:15 140.60 140.60 140.60 140.60 1.5K
12:19 140.70 140.70 140.70 140.70 2.2K
12:20 140.60 140.60 140.60 140.60 0.6K
12:21 140.63 140.63 140.63 140.63 0.5K
12:25 140.50 140.50 140.50 140.50 1.5K
12:27 140.50 140.50 140.50 140.50 0.0K
12:28 140.17 140.17 140.17 140.17 57.8K
12:30 140.60 140.60 140.60 140.60 1.5K
12:32 140.47 140.47 140.30 140.30 4.2K
12:33 140.20 140.20 140.20 140.20 1.4K
12:34 140.20 140.20 140.20 140.20 0.0K
12:35 140.40 140.40 140.40 140.40 4.6K
12:36 140.50 140.50 140.50 140.50 0.0K
12:38 140.50 140.50 140.50 140.50 0.8K
12:39 140.50 140.50 140.50 140.50 0.0K
12:40 140.60 140.60 140.60 140.60 3.1K
12:41 140.70 140.70 140.70 140.70 2.8K
12:43 140.60 140.60 140.60 140.60 5.3K
12:45 140.70 140.70 140.70 140.70 0.2K
12:47 140.70 140.74 140.70 140.74 1.5K
12:48 140.80 140.80 140.80 140.80 0.0K
12:49 140.60 140.70 140.50 140.70 5.7K
12:51 140.70 140.70 140.70 140.70 0.7K
12:53 140.60 140.60 140.60 140.60 0.0K
12:54 140.70 140.70 140.70 140.70 0.0K
12:55 140.62 140.62 140.62 140.62 5.2K
12:56 140.60 140.60 140.50 140.50 0.9K
12:57 140.50 140.50 140.50 140.50 0.0K
12:58 140.62 140.62 140.62 140.62 8.2K
13:01 140.70 140.70 140.70 140.70 0.2K
13:04 140.50 140.50 140.50 140.50 0.1K
13:05 140.53 140.53 140.53 140.53 0.1K
13:06 140.56 140.56 140.40 140.40 7.1K
13:07 140.40 140.40 140.40 140.40 0.0K
13:08 140.60 140.60 140.60 140.60 0.4K
13:09 140.70 140.70 140.70 140.70 5.0K
13:13 140.80 140.90 140.80 140.90 1.9K
13:14 140.87 140.87 140.87 140.87 1.4K
13:15 140.90 141.00 140.90 141.00 7.3K
13:17 141.00 141.00 141.00 141.00 1.0K
13:18 141.02 141.02 141.02 141.02 6.3K
13:20 141.00 141.00 140.90 140.90 9.2K
13:21 140.80 140.80 140.80 140.80 0.0K
13:22 141.00 141.00 140.90 140.90 5.2K
13:24 141.10 141.10 141.10 141.10 5.7K
13:26 141.30 141.30 141.30 141.30 5.6K
13:27 141.00 141.10 141.00 141.10 0.7K
13:32 140.80 140.80 140.80 140.80 0.4K
13:33 140.86 140.86 140.86 140.86 10.0K
13:36 141.10 141.10 141.10 141.10 2.1K
13:37 141.20 141.20 141.20 141.20 3.4K
13:40 141.10 141.10 141.10 141.10 5.5K
13:44 140.90 140.90 140.90 140.90 0.0K
13:47 141.10 141.10 141.10 141.10 0.0K
13:48 140.90 141.00 140.80 140.80 2.9K
13:51 141.10 141.10 141.10 141.10 1.9K
13:52 141.00 141.00 141.00 141.00 0.0K
13:56 141.20 141.20 141.20 141.20 5.6K
14:01 140.90 140.90 140.90 140.90 1.1K
14:02 140.80 140.80 140.80 140.80 0.4K
14:05 140.90 140.90 140.90 140.90 3.7K
14:07 140.90 140.90 140.90 140.90 1.1K
14:08 140.70 140.70 140.50 140.50 2.6K
14:09 140.71 140.71 140.71 140.71 3.6K
14:10 140.60 140.60 140.60 140.60 0.6K
14:11 140.70 140.70 140.70 140.70 0.8K
14:12 140.80 140.80 140.70 140.70 6.6K
14:13 140.40 140.40 140.40 140.40 0.2K
14:14 140.60 140.60 140.60 140.60 5.1K
14:15 140.40 140.40 140.40 140.40 3.4K
14:16 140.31 140.31 140.31 140.31 0.1K
14:19 140.16 140.16 140.16 140.16 18.5K
14:20 140.14 140.14 140.14 140.14 3.6K
14:22 140.26 140.26 140.26 140.26 0.8K
14:26 140.30 140.30 140.20 140.20 3.3K
14:29 140.30 140.30 140.30 140.30 9.9K
14:32 140.40 140.50 140.40 140.50 3.2K
14:33 140.60 140.70 140.60 140.70 5.1K
14:34 140.70 140.70 140.70 140.70 0.9K
14:35 140.90 140.90 140.90 140.90 7.0K
14:36 140.90 140.90 140.90 140.90 1.5K
14:37 140.80 140.80 140.80 140.80 8.8K
14:43 140.80 140.80 140.80 140.80 0.0K
14:45 140.90 140.90 140.90 140.90 4.2K
14:47 140.80 140.80 140.80 140.80 3.7K
14:50 141.00 141.10 141.00 141.10 5.8K
14:51 140.90 140.90 140.90 140.90 1.1K
14:54 140.80 140.80 140.80 140.80 0.0K
14:55 140.80 140.90 140.80 140.90 1.9K
14:56 140.83 140.90 140.83 140.90 12.1K
14:59 140.86 140.86 140.86 140.86 9.8K
15:00 141.00 141.03 140.91 140.91 22.7K
15:01 140.90 140.90 140.70 140.80 34.8K
15:05 140.62 140.62 140.62 140.62 1.4K
15:07 140.61 140.74 140.61 140.63 3.3K
15:08 140.52 140.52 140.52 140.52 10.9K
15:09 140.70 140.70 140.70 140.70 9.1K
15:11 140.60 140.80 140.60 140.80 12.1K
15:12 140.80 140.80 140.80 140.80 14.1K
15:13 140.90 140.90 140.90 140.90 0.0K
15:14 140.70 140.70 140.70 140.70 0.0K
15:15 140.90 141.00 140.90 141.00 5.9K
15:16 140.80 140.80 140.80 140.80 6.6K
15:17 140.80 140.97 140.80 140.97 0.7K
15:18 140.70 140.70 140.70 140.70 4.4K
15:21 140.50 140.50 140.50 140.50 0.1K
15:22 140.80 140.80 140.80 140.80 4.2K
15:25 140.90 140.90 140.90 140.90 3.4K
15:27 140.90 140.90 140.90 140.90 2.8K
15:28 140.80 140.80 140.80 140.80 1.2K
15:30 140.78 140.78 140.78 140.78 0.4K
15:32 140.90 140.90 140.90 140.90 0.0K
15:36 140.80 140.89 140.80 140.89 19.3K
15:37 140.80 140.80 140.80 140.80 1.3K
15:41 140.90 141.00 140.90 141.00 8.6K
15:42 140.90 140.90 140.80 140.80 2.3K
15:43 140.70 140.70 140.70 140.70 0.7K
15:47 140.80 140.80 140.80 140.80 2.2K
15:48 140.88 140.88 140.79 140.79 3.4K
15:49 140.71 140.71 140.71 140.71 19.4K
15:50 140.80 140.80 140.80 140.80 19.4K
15:51 140.69 140.69 140.69 140.69 3.5K
15:52 140.71 140.71 140.71 140.71 2.2K
15:53 140.80 140.80 140.70 140.70 6.9K
15:55 140.60 140.70 140.60 140.70 0.0K
15:56 140.51 140.57 140.51 140.57 1.6K
15:57 140.70 140.70 140.57 140.57 5.3K
15:58 140.50 140.70 140.50 140.60 2.7K
15:59 140.52 140.52 140.50 140.50 15.3K
16:00 140.40 140.40 140.40 140.40 22.2K
16:01 140.40 140.40 140.31 140.31 3.4K
16:02 140.50 140.50 140.50 140.50 7.1K
16:04 140.50 140.50 140.40 140.40 10.9K
16:05 140.50 140.50 140.36 140.36 7.8K
16:07 140.30 140.30 140.30 140.30 13.0K
16:09 140.40 140.40 140.40 140.40 14.1K
16:10 140.50 140.50 140.40 140.40 17.1K
16:11 140.50 140.50 140.40 140.40 9.9K
16:12 140.50 140.50 140.50 140.50 1.7K
16:14 140.30 140.30 140.30 140.30 1.0K
16:15 140.40 140.40 140.30 140.30 5.4K
16:16 140.34 140.40 140.34 140.36 14.8K
16:17 140.40 140.40 140.30 140.30 3.0K
16:18 140.30 140.30 140.30 140.30 3.8K
16:19 140.31 140.31 140.10 140.10 9.9K
16:20 140.30 140.30 140.30 140.30 5.5K
16:21 140.21 140.21 140.20 140.20 3.0K
16:25 140.20 140.20 140.00 140.00 27.2K
16:26 140.00 140.10 140.00 140.10 21.4K
16:27 140.00 140.00 140.00 140.00 0.4K
16:28 140.02 140.12 140.02 140.12 26.2K
16:29 140.00 140.40 140.00 140.40 14.4K
16:35 140.70 140.70 140.70 140.70 1,586.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available