Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.30 140.00 139.30 140.00 3.0K
08:02 140.10 140.10 139.80 140.10 23.3K
08:03 139.98 140.20 139.98 140.06 5.6K
08:04 140.20 140.20 140.20 140.20 3.9K
08:05 140.50 140.60 140.40 140.40 15.8K
08:06 140.30 140.30 140.30 140.30 1.4K
08:07 140.30 140.30 140.30 140.30 6.6K
08:08 140.30 140.30 140.20 140.30 11.7K
08:09 140.30 140.30 140.20 140.30 122.4K
08:10 140.70 140.90 140.70 140.90 4.2K
08:11 141.00 141.00 140.90 140.90 2.0K
08:12 140.62 140.90 140.62 140.90 6.0K
08:13 140.80 140.80 140.70 140.70 12.5K
08:14 140.33 140.40 140.33 140.40 31.7K
08:15 140.40 140.60 140.40 140.60 7.9K
08:17 140.60 140.60 140.60 140.60 12.9K
08:20 141.00 141.00 141.00 141.00 3.2K
08:21 140.70 141.00 140.70 141.00 10.5K
08:22 140.60 140.90 140.60 140.90 10.1K
08:23 140.90 141.10 140.90 141.10 6.4K
08:25 141.20 141.20 140.90 140.90 6.9K
08:26 141.00 141.26 141.00 141.26 7.0K
08:28 141.30 141.30 141.30 141.30 0.0K
08:30 141.03 141.03 141.03 141.03 0.0K
08:34 141.20 141.20 141.20 141.20 0.1K
08:35 140.90 140.90 140.60 140.60 10.9K
08:36 141.00 141.00 141.00 141.00 9.8K
08:37 141.20 141.20 141.20 141.20 1.0K
08:38 141.10 141.10 141.10 141.10 10.9K
08:40 141.20 141.20 141.20 141.20 0.0K
08:41 141.30 141.30 141.30 141.30 18.3K
08:42 141.50 141.60 141.50 141.50 5.4K
08:43 141.60 141.60 141.50 141.50 7.1K
08:44 141.58 141.60 141.58 141.60 0.0K
08:45 141.60 141.60 141.60 141.60 0.1K
08:46 141.40 141.40 141.10 141.20 4.7K
08:47 141.30 141.30 141.16 141.16 4.9K
08:50 141.00 141.00 141.00 141.00 3.7K
08:51 141.10 141.10 141.10 141.10 5.5K
08:52 141.20 141.20 140.90 140.90 9.8K
08:53 141.00 141.00 140.80 140.80 12.9K
08:54 140.70 140.90 140.70 140.90 2.5K
08:55 140.90 140.90 140.90 140.90 0.2K
08:56 140.90 140.90 140.60 140.60 11.4K
08:57 140.50 140.70 140.50 140.70 16.4K
08:58 140.60 140.90 140.60 140.90 3.6K
08:59 141.00 141.00 141.00 141.00 4.5K
09:00 141.10 141.10 141.10 141.10 3.6K
09:01 141.10 141.10 141.00 141.00 8.3K
09:04 140.80 140.80 140.60 140.70 33.3K
09:06 140.50 140.50 140.50 140.50 4.4K
09:07 140.60 140.60 140.30 140.30 3.7K
09:08 140.60 140.60 140.60 140.60 1.0K
09:10 140.50 140.50 140.50 140.50 18.8K
09:11 140.53 140.53 140.53 140.53 6.2K
09:12 140.50 140.50 140.20 140.20 55.3K
09:13 140.10 140.10 140.00 140.00 0.7K
09:14 140.00 140.00 139.90 139.90 1.7K
09:16 139.70 139.90 139.70 139.90 6.3K
09:17 139.80 139.80 139.80 139.80 11.5K
09:18 139.90 139.90 139.80 139.80 2.2K
09:19 139.90 139.90 139.90 139.90 1.6K
09:20 139.87 140.00 139.87 139.91 8.5K
09:21 139.82 139.97 139.62 139.62 15.5K
09:22 139.60 139.60 139.10 139.10 8.4K
09:24 139.10 139.30 139.10 139.30 6.7K
09:25 139.20 139.20 139.20 139.20 1.9K
09:26 139.36 139.36 139.36 139.36 0.2K
09:29 139.24 139.24 139.20 139.24 11.2K
09:30 139.10 139.18 139.06 139.06 3.5K
09:31 139.20 139.20 139.20 139.20 4.7K
09:32 139.30 139.40 139.30 139.40 14.1K
09:33 139.50 139.50 139.20 139.20 15.1K
09:34 139.20 139.20 139.10 139.10 11.8K
09:35 139.10 139.20 139.10 139.20 4.2K
09:36 139.20 139.20 139.20 139.20 1.9K
09:37 139.20 139.20 139.20 139.20 3.2K
09:38 139.30 139.30 139.30 139.30 0.0K
09:40 139.30 139.30 139.30 139.30 1.0K
09:41 139.40 139.40 139.40 139.40 3.1K
09:42 139.40 139.40 139.40 139.40 7.0K
09:43 139.30 139.30 139.20 139.20 6.3K
09:44 139.11 139.11 139.11 139.11 0.1K
09:45 139.40 139.50 139.40 139.50 11.8K
09:46 139.50 139.50 139.50 139.50 1.2K
09:47 139.50 139.50 139.40 139.50 6.6K
09:49 139.46 139.46 139.46 139.46 27.5K
09:50 139.40 139.50 139.40 139.50 7.1K
09:51 139.50 139.50 139.30 139.30 3.9K
09:53 139.10 139.10 139.10 139.10 5.8K
09:54 139.20 139.20 139.00 139.00 1.0K
09:56 138.90 138.90 138.90 138.90 4.3K
09:57 138.80 138.80 138.80 138.80 0.1K
09:58 138.80 138.90 138.80 138.90 2.8K
09:59 138.80 138.80 138.80 138.80 0.0K
10:00 138.85 138.85 138.85 138.85 0.5K
10:01 138.80 138.80 138.80 138.80 2.4K
10:02 138.60 138.60 138.60 138.60 0.0K
10:03 138.70 138.70 138.70 138.70 2.8K
10:04 138.70 138.70 138.70 138.70 8.1K
10:05 138.60 138.90 138.60 138.90 9.8K
10:07 138.60 138.60 138.60 138.60 0.0K
10:08 138.90 138.90 138.90 138.90 2.4K
10:09 139.00 139.10 139.00 139.10 1.5K
10:10 139.10 139.10 139.10 139.10 4.2K
10:11 139.00 139.00 139.00 139.00 2.7K
10:13 139.20 139.20 139.20 139.20 6.4K
10:14 139.20 139.20 139.10 139.10 3.4K
10:16 139.20 139.20 139.20 139.20 1.7K
10:17 139.18 139.40 139.18 139.40 5.3K
10:19 139.30 139.30 139.30 139.30 7.9K
10:20 139.20 139.20 139.10 139.10 4.4K
10:22 139.04 139.04 139.04 139.04 7.3K
10:23 139.10 139.10 139.10 139.10 9.2K
10:24 139.30 139.30 139.00 139.00 19.5K
10:25 139.20 139.20 139.20 139.20 2.3K
10:26 139.10 139.10 139.00 139.00 3.8K
10:27 139.00 139.00 139.00 139.00 0.0K
10:29 138.90 138.90 138.90 138.90 7.0K
10:30 138.90 138.90 138.90 138.90 0.3K
10:33 138.80 138.80 138.80 138.80 2.3K
10:34 138.85 138.85 138.80 138.80 0.5K
10:36 139.00 139.00 139.00 139.00 0.0K
10:37 139.00 139.10 139.00 139.10 11.2K
10:39 139.18 139.18 139.18 139.18 0.4K
10:40 139.10 139.10 139.10 139.10 1.1K
10:41 139.20 139.20 139.20 139.20 2.6K
10:42 139.23 139.23 139.23 139.23 1.2K
10:43 139.32 139.32 139.26 139.26 3.0K
10:44 139.50 139.50 139.50 139.50 9.4K
10:46 139.50 139.50 139.34 139.34 2.7K
10:47 139.50 139.50 139.50 139.50 0.4K
10:48 139.40 139.48 139.40 139.48 1.3K
10:49 139.50 139.50 139.50 139.50 1.7K
10:52 139.20 139.20 139.10 139.10 9.1K
10:53 139.00 139.00 139.00 139.00 9.0K
10:55 139.00 139.10 139.00 139.10 25.6K
10:56 139.00 139.00 139.00 139.00 0.1K
10:58 138.90 139.10 138.90 139.10 0.0K
10:59 139.10 139.10 139.10 139.10 0.0K
11:01 138.90 138.90 138.90 138.90 6.5K
11:02 138.90 138.90 138.90 138.90 2.1K
11:06 138.80 138.80 138.70 138.70 6.8K
11:10 138.90 138.90 138.90 138.90 8.1K
11:11 138.90 139.00 138.90 139.00 6.8K
11:13 139.10 139.10 139.10 139.10 1.8K
11:14 139.04 139.04 139.04 139.04 1.4K
11:15 139.00 139.00 139.00 139.00 2.4K
11:16 139.20 139.20 139.20 139.20 6.9K
11:17 139.30 139.40 139.30 139.40 2.7K
11:18 139.30 139.30 139.30 139.30 4.3K
11:19 139.20 139.20 138.90 138.90 4.7K
11:20 138.86 138.90 138.86 138.90 13.4K
11:21 138.90 139.00 138.90 139.00 51.5K
11:22 138.80 138.80 138.50 138.50 21.5K
11:23 138.40 138.40 138.20 138.20 9.1K
11:24 138.30 138.30 138.20 138.20 2.1K
11:25 138.20 138.20 138.20 138.20 2.8K
11:26 138.40 138.74 138.40 138.74 10.8K
11:29 138.70 138.70 138.60 138.60 7.4K
11:30 138.70 138.70 138.60 138.60 5.2K
11:31 138.70 138.70 138.70 138.70 1.9K
11:32 138.60 138.60 138.60 138.60 12.3K
11:33 138.70 138.70 138.70 138.70 11.9K
11:34 138.50 138.50 138.40 138.40 39.3K
11:35 138.20 138.20 138.20 138.20 0.6K
11:36 138.20 138.20 138.10 138.10 3.2K
11:38 138.00 138.10 138.00 138.10 7.9K
11:39 138.00 138.00 138.00 138.00 4.3K
11:40 137.70 138.10 137.70 138.10 11.1K
11:42 137.80 137.80 137.80 137.80 1.3K
11:43 137.70 137.80 137.70 137.80 7.6K
11:45 137.50 137.60 137.50 137.50 24.4K
11:46 137.70 137.70 137.70 137.70 6.3K
11:47 137.70 137.70 137.40 137.40 8.3K
11:48 137.30 137.30 137.30 137.30 0.2K
11:49 137.30 137.30 137.27 137.27 2.9K
11:50 137.40 137.40 137.40 137.40 0.0K
11:51 137.20 137.20 137.20 137.20 2.2K
11:52 137.20 137.20 137.00 137.05 0.1K
11:53 137.13 137.13 137.00 137.10 3.9K
11:54 137.20 137.20 137.10 137.10 12.2K
11:55 137.10 137.40 137.10 137.40 7.1K
11:56 137.60 137.60 137.60 137.60 0.0K
11:58 137.50 137.50 137.40 137.40 5.0K
12:00 137.40 137.40 137.40 137.40 2.3K
12:01 137.38 137.38 137.38 137.38 1.4K
12:02 137.60 137.60 137.60 137.60 0.5K
12:04 137.60 137.60 137.60 137.60 0.0K
12:05 137.40 137.50 137.40 137.50 5.6K
12:07 137.58 137.58 137.58 137.58 3.1K
12:09 137.60 137.60 137.40 137.40 0.5K
12:10 137.50 137.50 137.20 137.20 8.8K
12:12 137.10 137.10 137.10 137.10 1.4K
12:15 137.10 137.30 137.10 137.30 17.6K
12:16 137.30 137.40 137.30 137.30 10.0K
12:17 137.20 137.30 137.20 137.30 1.3K
12:18 137.10 137.30 137.10 137.30 2.8K
12:19 137.40 137.40 137.30 137.30 0.4K
12:20 137.20 137.20 137.20 137.20 1.3K
12:21 137.10 137.30 137.10 137.12 4.1K
12:22 137.30 137.30 137.30 137.30 15.1K
12:23 137.40 137.40 137.40 137.40 0.0K
12:24 137.10 137.10 137.10 137.10 0.4K
12:25 137.10 137.10 137.10 137.10 11.4K
12:26 137.20 137.20 137.20 137.20 14.3K
12:27 137.00 137.00 136.90 136.90 3.5K
12:28 137.00 137.00 136.70 136.70 0.1K
12:29 136.90 136.90 136.90 136.90 0.0K
12:30 136.60 136.70 136.60 136.70 1.9K
12:31 136.59 136.59 136.50 136.50 12.0K
12:32 136.40 136.50 136.40 136.50 5.9K
12:33 136.20 136.30 136.09 136.09 3.6K
12:35 136.20 136.30 136.20 136.20 10.7K
12:37 136.30 136.30 136.30 136.30 0.1K
12:38 136.60 136.80 136.50 136.50 25.3K
12:39 136.33 136.33 136.33 136.33 1.0K
12:40 136.50 136.50 136.30 136.30 1.9K
12:41 136.60 136.60 136.50 136.50 0.0K
12:42 136.27 136.27 136.27 136.27 0.4K
12:43 136.40 136.40 136.40 136.40 0.4K
12:44 136.50 136.50 136.41 136.41 25.7K
12:45 136.40 136.50 136.40 136.50 12.3K
12:46 136.60 136.60 136.60 136.60 4.1K
12:47 136.60 136.80 136.60 136.60 13.2K
12:48 136.53 136.53 136.53 136.53 0.1K
12:49 136.60 136.64 136.40 136.40 8.1K
12:50 136.30 136.50 136.30 136.50 3.0K
12:51 136.57 136.80 136.57 136.80 4.3K
12:52 136.60 136.60 136.60 136.60 3.7K
12:53 136.50 136.50 136.50 136.50 1.7K
12:54 136.50 136.70 136.50 136.60 14.8K
12:55 136.70 137.00 136.70 137.00 10.4K
12:57 137.00 137.20 137.00 137.20 14.9K
12:58 137.00 137.00 137.00 137.00 1.1K
12:59 136.90 137.00 136.80 136.80 166.9K
13:00 137.00 137.00 136.70 136.70 28.5K
13:01 136.80 136.80 136.80 136.80 0.0K
13:02 136.78 136.78 136.78 136.78 0.0K
13:03 136.70 136.70 136.70 136.70 9.1K
13:04 136.77 136.77 136.77 136.77 0.0K
13:05 136.70 136.70 136.50 136.50 1.8K
13:06 136.54 136.80 136.54 136.80 7.6K
13:07 136.80 136.80 136.80 136.80 4.2K
13:08 136.80 136.80 136.80 136.80 8.0K
13:09 136.80 137.20 136.80 137.10 52.3K
13:10 137.00 137.00 136.70 136.70 14.2K
13:12 136.80 136.80 136.60 136.60 17.6K
13:13 136.70 136.70 136.60 136.60 25.9K
13:14 136.80 136.80 136.80 136.80 0.0K
13:15 136.80 136.80 136.70 136.70 5.8K
13:20 136.80 136.98 136.80 136.98 1.9K
13:21 136.80 137.00 136.80 136.90 62.0K
13:23 136.81 136.81 136.81 136.81 1.4K
13:25 136.70 136.90 136.70 136.90 8.9K
13:26 136.70 136.70 136.70 136.70 5.0K
13:27 136.58 136.58 136.40 136.40 6.2K
13:30 136.30 136.30 136.20 136.20 35.0K
13:31 136.00 136.00 135.80 135.80 18.5K
13:33 135.90 136.00 135.90 136.00 14.3K
13:34 136.20 136.20 136.10 136.10 10.6K
13:35 136.00 136.05 136.00 136.05 13.6K
13:36 136.20 136.20 136.20 136.20 43.4K
13:37 136.10 136.10 136.10 136.10 1.0K
13:38 136.03 136.03 136.00 136.00 6.4K
13:39 136.00 136.10 135.80 135.93 37.2K
13:40 136.00 136.00 135.90 136.00 4.9K
13:41 136.10 136.10 136.10 136.10 1.9K
13:42 136.20 136.30 136.10 136.10 8.0K
13:43 136.20 136.40 136.20 136.30 5.1K
13:44 136.30 136.30 136.20 136.20 12.5K
13:45 136.10 136.10 135.90 135.90 13.1K
13:46 136.00 136.30 136.00 136.30 17.0K
13:49 136.40 136.40 136.40 136.40 10.2K
13:50 136.20 136.20 136.20 136.20 1.9K
13:51 136.20 136.40 136.20 136.40 10.0K
13:52 136.40 136.40 136.40 136.40 3.4K
13:53 136.40 136.40 136.20 136.20 13.1K
13:55 136.10 136.10 136.10 136.10 1.8K
13:56 136.20 136.20 136.20 136.20 2.8K
13:57 136.10 136.10 136.00 136.00 5.0K
13:58 136.10 136.10 135.90 135.90 0.2K
13:59 136.10 136.10 136.00 136.00 2.7K
14:00 136.10 136.10 136.00 136.00 34.8K
14:01 136.10 136.10 135.90 135.90 19.5K
14:02 135.90 136.00 135.80 135.80 46.0K
14:03 135.70 135.80 135.70 135.80 3.2K
14:04 135.60 135.70 135.60 135.70 8.8K
14:05 135.80 135.89 135.80 135.89 14.4K
14:06 135.90 136.00 135.80 135.80 6.1K
14:07 135.70 135.90 135.70 135.90 5.0K
14:08 135.80 135.80 135.70 135.76 35.3K
14:09 136.00 136.00 136.00 136.00 8.7K
14:10 135.90 135.90 135.86 135.86 52.9K
14:11 135.83 135.90 135.70 135.70 11.9K
14:12 135.70 135.70 135.70 135.70 6.1K
14:13 135.60 135.60 135.60 135.60 6.2K
14:15 135.50 135.60 135.50 135.60 39.7K
14:16 135.70 135.70 135.70 135.70 1.5K
14:18 135.80 135.80 135.60 135.60 5.1K
14:19 135.50 135.60 135.50 135.60 6.4K
14:20 135.50 135.50 135.50 135.50 14.1K
14:21 135.50 135.50 135.20 135.30 16.4K
14:22 135.13 135.13 135.10 135.10 36.3K
14:23 135.04 135.04 134.80 134.90 67.3K
14:24 135.00 135.00 134.90 134.90 14.9K
14:25 134.98 134.98 134.70 134.70 3.4K
14:27 134.80 134.80 134.80 134.80 11.1K
14:28 134.80 134.80 134.70 134.70 9.9K
14:29 134.80 135.00 134.70 135.00 3.5K
14:30 134.90 134.90 134.80 134.90 21.5K
14:31 134.70 134.80 134.60 134.80 47.6K
14:32 134.70 134.70 134.40 134.40 13.1K
14:33 134.40 134.50 134.40 134.43 75.2K
14:35 134.20 134.30 134.20 134.20 25.7K
14:36 134.20 134.20 134.00 134.00 6.4K
14:37 134.10 134.20 134.00 134.20 52.7K
14:38 134.20 134.20 134.10 134.10 9.3K
14:39 134.20 134.20 134.13 134.20 5.2K
14:40 134.00 134.10 134.00 134.10 14.7K
14:41 134.10 134.20 134.10 134.20 5.8K
14:42 134.20 134.20 134.20 134.20 2.3K
14:43 134.10 134.20 134.10 134.20 2.5K
14:44 134.50 134.50 134.50 134.50 16.8K
14:45 134.50 134.70 134.50 134.70 3.8K
14:46 134.50 134.70 134.50 134.70 5.8K
14:47 134.90 134.90 134.90 134.90 4.7K
14:48 135.00 135.00 135.00 135.00 0.0K
14:49 134.80 134.80 134.40 134.40 32.8K
14:50 134.50 134.50 134.40 134.50 10.7K
14:52 134.60 134.70 134.60 134.70 21.5K
14:53 134.68 134.70 134.60 134.70 7.8K
14:54 134.70 134.70 134.46 134.46 7.9K
14:55 134.40 134.40 134.40 134.40 13.7K
14:56 134.40 134.50 134.40 134.50 17.7K
14:57 134.51 134.60 134.50 134.50 6.1K
14:58 134.60 134.60 134.60 134.60 6.9K
14:59 134.80 134.80 134.50 134.50 6.0K
15:00 134.40 134.40 134.20 134.20 18.1K
15:01 134.00 134.00 134.00 134.00 2.8K
15:02 134.00 134.00 133.80 133.80 3.5K
15:03 133.50 133.70 133.50 133.70 10.1K
15:04 133.60 133.80 133.60 133.80 14.0K
15:05 133.80 133.80 133.53 133.53 9.2K
15:06 133.70 133.70 133.60 133.60 13.1K
15:07 133.80 133.90 133.68 133.90 6.3K
15:08 133.90 133.90 133.90 133.90 1.6K
15:09 133.90 133.90 133.70 133.70 19.4K
15:10 133.60 133.70 133.50 133.50 10.8K
15:12 133.70 133.70 133.70 133.70 3.3K
15:13 133.60 133.60 133.60 133.60 1.2K
15:14 133.60 133.60 133.50 133.50 10.0K
15:15 133.40 133.43 133.30 133.30 20.2K
15:16 133.20 133.30 133.20 133.27 12.8K
15:17 133.60 133.80 133.60 133.80 22.6K
15:18 133.50 133.50 133.50 133.50 2.7K
15:19 133.53 133.60 133.50 133.50 13.5K
15:20 133.50 133.50 133.45 133.45 7.4K
15:21 133.53 133.53 133.40 133.40 9.5K
15:22 133.50 133.50 133.50 133.50 8.2K
15:23 133.40 133.40 133.40 133.40 1.8K
15:24 133.30 133.40 133.27 133.27 22.1K
15:25 133.20 133.20 133.00 133.10 32.0K
15:26 133.10 133.10 133.10 133.10 10.1K
15:27 133.10 133.10 132.97 132.97 3.0K
15:28 133.00 133.00 133.00 133.00 6.2K
15:29 132.90 133.00 132.90 133.00 18.0K
15:30 132.96 133.20 132.96 133.20 39.1K
15:31 133.10 133.10 133.10 133.10 4.5K
15:32 133.10 133.20 133.10 133.10 12.3K
15:33 133.20 133.20 133.00 133.10 8.1K
15:34 132.90 132.90 132.90 132.90 1.7K
15:35 133.00 133.00 132.80 133.00 2.2K
15:36 132.80 132.90 132.80 132.90 6.0K
15:37 132.85 133.00 132.80 132.80 28.6K
15:38 132.80 132.80 132.80 132.80 8.9K
15:39 132.50 132.50 132.50 132.50 11.1K
15:40 132.80 132.80 132.60 132.60 11.2K
15:41 132.50 132.90 132.50 132.90 46.3K
15:42 132.90 133.10 132.90 133.10 22.9K
15:43 133.08 133.08 133.08 133.08 0.5K
15:45 133.00 133.00 132.70 132.70 34.6K
15:46 132.67 132.80 132.67 132.80 14.9K
15:47 132.87 132.87 132.87 132.87 0.4K
15:48 132.75 132.75 132.75 132.75 3.9K
15:49 132.70 132.78 132.60 132.60 8.8K
15:50 132.50 132.50 132.40 132.50 14.6K
15:51 132.40 132.60 132.40 132.60 17.1K
15:52 132.50 132.60 132.50 132.60 5.1K
15:53 132.60 132.80 132.60 132.70 36.7K
15:54 132.70 132.90 132.70 132.70 24.6K
15:55 132.70 132.80 132.60 132.80 7.5K
15:56 132.60 132.80 132.60 132.77 41.3K
15:57 133.00 133.00 133.00 133.00 10.4K
15:58 132.80 132.90 132.80 132.90 21.7K
15:59 132.90 132.90 132.90 132.90 0.1K
16:00 132.85 132.85 132.85 132.85 2.2K
16:01 132.70 133.30 132.70 133.30 58.4K
16:02 133.10 133.10 133.10 133.10 6.4K
16:05 132.80 132.80 132.70 132.80 16.4K
16:06 132.70 132.70 132.70 132.70 10.0K
16:07 132.78 133.10 132.78 132.98 69.3K
16:08 132.80 132.80 132.80 132.80 1.4K
16:09 133.00 133.00 133.00 133.00 0.0K
16:10 133.00 133.00 133.00 133.00 14.0K
16:11 132.80 132.80 132.80 132.80 0.0K
16:12 133.00 133.00 133.00 133.00 1.3K
16:13 133.10 133.10 132.90 133.00 24.8K
16:14 133.00 133.00 133.00 133.00 36.2K
16:15 132.90 132.90 132.90 132.90 23.5K
16:16 132.90 133.00 132.90 132.90 39.4K
16:17 132.90 133.03 132.90 132.90 32.8K
16:18 132.80 132.80 132.80 132.80 16.1K
16:19 132.70 132.78 132.50 132.50 42.4K
16:20 132.60 132.70 132.50 132.70 37.9K
16:21 132.70 132.70 132.60 132.60 8.2K
16:22 132.60 132.70 132.60 132.70 5.3K
16:23 132.60 132.80 132.60 132.80 127.3K
16:24 132.80 132.86 132.80 132.81 30.2K
16:25 132.70 132.80 132.70 132.80 28.0K
16:26 132.80 132.80 132.80 132.80 5.5K
16:27 133.00 133.80 133.00 133.80 68.0K
16:28 133.60 133.60 133.50 133.50 57.2K
16:29 133.30 133.60 133.20 133.50 274.6K
16:35 132.30 132.30 132.30 132.30 5,023.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available