Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 132.01 132.30 132.00 132.30 48.6K
08:06 131.89 133.08 131.89 132.03 12.3K
08:07 132.95 133.30 132.68 132.68 2.6K
08:08 132.60 132.90 132.54 132.90 41.6K
08:09 133.70 133.70 132.40 132.40 26.1K
08:10 132.30 132.30 131.90 132.20 15.3K
08:11 131.76 131.76 131.76 131.76 7.5K
08:12 131.89 131.89 131.89 131.89 4.0K
08:13 131.77 132.00 131.77 132.00 17.8K
08:14 132.10 132.30 132.02 132.30 11.4K
08:15 132.30 132.30 131.88 132.30 6.9K
08:16 132.30 132.30 131.60 131.60 18.0K
08:17 131.20 131.70 131.20 131.70 0.0K
08:18 131.70 131.70 131.70 131.70 0.0K
08:19 131.60 131.60 131.50 131.50 3.7K
08:21 131.60 131.60 131.60 131.60 0.0K
08:22 131.30 131.30 131.00 131.06 14.0K
08:23 131.07 131.07 131.07 131.07 1.5K
08:24 130.99 130.99 130.99 130.99 0.4K
08:25 131.00 131.00 130.70 131.00 5.2K
08:26 130.90 130.90 130.90 130.90 0.0K
08:27 130.80 131.30 130.71 131.13 7.0K
08:28 131.10 131.10 131.10 131.10 0.0K
08:29 131.06 131.06 130.96 130.96 5.1K
08:30 131.10 131.10 130.80 131.10 0.2K
08:31 130.70 130.70 130.60 130.60 1.2K
08:32 130.59 130.59 130.20 130.20 66.1K
08:33 130.42 130.60 130.32 130.60 43.7K
08:34 130.60 130.70 130.37 130.70 27.7K
08:35 130.80 130.80 130.50 130.60 13.1K
08:36 130.70 130.70 130.69 130.69 1.5K
08:38 130.57 130.57 130.57 130.57 0.8K
08:40 130.51 130.51 130.51 130.51 2.5K
08:41 130.45 130.70 130.45 130.60 13.5K
08:42 130.51 130.51 130.51 130.51 13.8K
08:43 130.55 130.55 130.55 130.55 0.2K
08:44 130.60 130.60 130.20 130.20 16.7K
08:46 130.20 130.20 130.20 130.20 3.4K
08:47 130.40 130.40 130.20 130.20 4.4K
08:48 130.50 130.50 130.30 130.30 19.3K
08:49 130.40 130.50 130.40 130.40 8.4K
08:51 130.49 130.49 130.49 130.49 0.6K
08:53 130.50 130.70 130.50 130.70 6.3K
08:55 130.70 130.70 130.70 130.70 1.4K
08:57 130.90 130.90 130.75 130.75 0.6K
08:58 130.60 130.80 130.60 130.80 3.5K
08:59 130.93 130.93 130.80 130.80 7.1K
09:00 130.71 130.71 130.50 130.50 3.4K
09:02 130.36 130.36 130.20 130.20 26.0K
09:03 130.20 130.40 130.20 130.40 54.9K
09:05 130.39 130.50 130.39 130.50 1.5K
09:06 130.81 130.81 130.81 130.81 14.0K
09:07 130.90 130.90 130.90 130.90 0.2K
09:10 130.80 130.80 130.80 130.80 6.3K
09:11 130.70 130.70 130.70 130.70 6.5K
09:12 130.69 130.69 130.60 130.60 3.8K
09:13 130.80 130.80 130.80 130.80 0.4K
09:14 130.60 130.60 130.60 130.60 1.3K
09:17 130.80 130.80 130.80 130.80 1.5K
09:18 130.80 130.85 130.80 130.85 0.8K
09:19 130.80 130.80 130.80 130.80 2.3K
09:20 130.90 130.90 130.90 130.90 0.4K
09:21 130.70 130.70 130.70 130.70 0.5K
09:24 130.90 130.90 130.50 130.50 11.0K
09:25 130.50 130.50 130.50 130.50 3.3K
09:26 130.57 130.80 130.57 130.80 10.5K
09:29 130.90 130.90 130.81 130.81 11.8K
09:31 131.21 131.21 131.21 131.21 1.6K
09:32 131.10 131.10 131.10 131.10 1.7K
09:33 131.00 131.10 131.00 131.10 0.1K
09:36 131.10 131.10 131.07 131.07 21.1K
09:37 130.90 130.90 130.90 130.90 0.1K
09:38 130.97 130.97 130.97 130.97 17.5K
09:39 130.80 130.85 130.80 130.85 1.4K
09:40 131.10 131.10 131.10 131.10 7.0K
09:41 131.30 131.30 131.30 131.30 0.5K
09:44 131.20 131.27 131.20 131.27 5.7K
09:46 131.24 131.50 131.24 131.50 1.5K
09:47 131.50 131.50 131.50 131.50 2.8K
09:50 131.40 131.40 131.40 131.40 0.5K
09:52 131.37 131.37 131.37 131.37 0.4K
09:53 131.20 131.20 131.20 131.20 1.1K
09:54 131.55 131.55 131.20 131.20 1.5K
09:56 131.60 131.60 131.20 131.20 6.0K
09:57 131.23 131.23 131.23 131.23 0.8K
10:01 131.40 131.40 131.30 131.30 5.9K
10:03 131.49 131.49 131.49 131.49 0.0K
10:06 131.50 131.50 131.30 131.30 6.7K
10:07 131.40 131.40 131.40 131.40 0.0K
10:08 131.30 131.40 131.30 131.40 4.0K
10:09 131.10 131.10 131.10 131.10 1.2K
10:10 131.00 131.00 131.00 131.00 5.1K
10:11 130.95 130.95 130.95 130.95 2.2K
10:12 131.00 131.10 131.00 131.10 6.8K
10:14 131.10 131.10 130.90 131.00 5.4K
10:15 131.00 131.10 131.00 131.10 1.1K
10:17 130.93 130.93 130.93 130.93 6.9K
10:20 131.00 131.00 131.00 131.00 0.0K
10:21 131.00 131.00 131.00 131.00 4.3K
10:24 131.00 131.20 131.00 131.20 1.2K
10:25 130.80 130.80 130.70 130.79 16.3K
10:26 130.80 130.80 130.74 130.74 2.7K
10:28 130.60 130.60 130.60 130.60 0.0K
10:29 130.80 130.80 130.80 130.80 6.3K
10:32 131.04 131.04 131.04 131.04 7.8K
10:33 130.93 130.93 130.93 130.93 8.4K
10:35 131.00 131.20 131.00 131.05 8.1K
10:36 131.10 131.10 131.10 131.10 38.1K
10:37 131.20 131.20 131.04 131.04 1.6K
10:38 131.20 131.20 131.20 131.20 0.0K
10:39 131.20 131.20 131.20 131.20 0.0K
10:42 131.01 131.01 131.01 131.01 9.0K
10:45 131.20 131.20 131.01 131.01 2.6K
10:48 131.09 131.09 131.09 131.09 0.8K
10:50 130.94 130.94 130.94 130.94 0.7K
10:51 130.90 131.10 130.90 130.90 0.7K
10:53 130.92 130.92 130.92 130.92 3.1K
10:54 131.00 131.10 130.80 130.80 3.7K
10:56 131.20 131.20 131.20 131.20 1.7K
10:57 131.30 131.30 131.30 131.30 0.7K
11:00 131.31 131.40 131.14 131.40 16.1K
11:02 131.10 131.10 130.90 130.99 46.2K
11:03 130.90 130.90 130.90 130.90 0.6K
11:07 131.13 131.13 131.13 131.13 15.0K
11:08 131.20 131.30 131.20 131.30 4.4K
11:09 131.15 131.15 131.15 131.15 32.8K
11:10 131.20 131.20 131.20 131.20 0.4K
11:11 131.40 131.40 131.40 131.40 1.2K
11:13 131.50 131.50 131.50 131.50 0.0K
11:16 131.50 131.50 131.30 131.30 11.1K
11:18 131.40 131.40 131.39 131.40 17.8K
11:19 131.32 131.32 131.32 131.32 0.8K
11:20 131.42 131.42 131.32 131.32 25.8K
11:21 131.50 131.60 131.50 131.60 10.7K
11:22 131.50 131.50 131.50 131.50 2.9K
11:24 131.50 131.50 131.50 131.50 1.0K
11:25 131.40 131.40 131.40 131.40 1.1K
11:30 131.50 131.50 131.40 131.40 3.0K
11:31 131.52 131.52 131.52 131.52 1.6K
11:33 131.50 131.50 131.42 131.42 0.7K
11:34 131.60 131.60 131.40 131.40 3.3K
11:35 131.50 131.50 131.50 131.50 0.5K
11:37 131.40 131.40 131.40 131.40 3.3K
11:39 131.74 131.74 131.74 131.74 3.0K
11:40 131.77 131.77 131.77 131.77 0.1K
11:45 131.80 131.80 131.77 131.77 4.2K
11:47 131.80 131.90 131.80 131.90 1.1K
11:49 132.20 132.20 132.20 132.20 0.0K
11:50 132.20 132.20 132.20 132.20 0.0K
11:51 132.01 132.01 132.01 132.01 2.5K
11:53 131.90 131.90 131.90 131.90 2.4K
11:54 132.03 132.03 132.03 132.03 4.0K
11:56 132.10 132.20 132.10 132.12 3.1K
12:01 131.90 132.02 131.90 132.02 3.1K
12:02 131.90 131.90 131.90 131.90 6.0K
12:06 131.90 131.90 131.90 131.90 0.0K
12:07 131.87 131.90 131.70 131.70 3.8K
12:11 131.87 131.87 131.70 131.70 33.2K
12:15 131.90 131.90 131.80 131.84 8.8K
12:16 131.74 131.74 131.74 131.74 0.9K
12:17 131.84 131.84 131.84 131.84 0.8K
12:18 131.90 131.90 131.90 131.90 0.2K
12:21 131.90 131.90 131.90 131.90 6.9K
12:22 131.90 132.10 131.90 132.10 0.3K
12:23 132.20 132.20 132.20 132.20 0.5K
12:26 132.40 132.40 132.30 132.30 16.6K
12:27 132.20 132.20 132.20 132.20 45.5K
12:28 132.17 132.17 132.17 132.17 0.0K
12:29 132.18 132.18 132.10 132.10 3.9K
12:30 132.00 132.00 132.00 132.00 2.0K
12:31 131.98 131.98 131.98 131.98 3.5K
12:33 132.30 132.30 132.30 132.30 0.0K
12:35 132.00 132.00 132.00 132.00 2.3K
12:38 132.10 132.10 132.00 132.00 0.3K
12:39 132.10 132.10 131.86 132.10 2.2K
12:42 132.10 132.10 131.80 131.90 7.0K
12:44 132.10 132.10 132.10 132.10 0.0K
12:45 132.00 132.10 132.00 132.10 0.8K
12:51 132.00 132.00 131.94 131.94 2.6K
12:52 132.00 132.00 132.00 132.00 0.0K
12:53 131.80 132.00 131.80 131.88 2.7K
12:55 132.00 132.00 132.00 132.00 0.0K
12:56 131.90 132.00 131.90 132.00 15.2K
12:58 131.88 131.88 131.88 131.88 0.3K
13:00 132.10 132.10 132.10 132.10 0.1K
13:01 131.90 131.90 131.90 131.90 0.5K
13:03 131.93 131.93 131.93 131.93 0.1K
13:05 131.80 131.90 131.80 131.90 1.8K
13:06 131.90 131.90 131.90 131.90 0.0K
13:07 131.90 131.90 131.90 131.90 0.1K
13:08 131.70 131.70 131.70 131.70 0.1K
13:11 131.68 131.68 131.68 131.68 2.5K
13:12 131.76 131.76 131.76 131.76 2.5K
13:15 131.60 131.60 131.60 131.60 1.7K
13:17 131.60 131.60 131.60 131.60 2.6K
13:18 131.50 131.50 131.50 131.50 1.5K
13:19 131.50 131.60 131.50 131.50 4.3K
13:20 131.40 131.40 131.30 131.30 7.9K
13:23 131.20 131.20 131.20 131.20 2.3K
13:27 131.20 131.20 131.10 131.10 8.1K
13:28 131.00 131.00 131.00 131.00 0.7K
13:30 131.20 131.60 131.20 131.60 28.5K
13:31 131.40 131.40 131.40 131.40 2.4K
13:32 131.30 131.30 131.30 131.30 1.6K
13:33 131.10 131.10 131.00 131.10 5,901.6K
13:34 131.10 131.10 131.10 131.10 100.0K
13:35 131.20 131.30 131.20 131.30 7.0K
13:36 131.20 131.20 131.20 131.20 0.9K
13:37 131.00 131.00 131.00 131.00 1.1K
13:39 131.00 131.00 131.00 131.00 2.1K
13:42 131.30 131.30 131.20 131.20 18.8K
13:45 130.90 130.90 130.90 130.90 0.7K
13:48 131.10 131.10 131.10 131.10 1.1K
13:50 131.10 131.10 131.10 131.10 1.2K
13:51 130.90 130.90 130.90 130.90 0.0K
13:52 131.10 131.10 131.10 131.10 5.1K
13:53 131.20 131.20 131.20 131.20 1.4K
13:54 131.20 131.40 131.20 131.40 7.0K
13:58 131.50 131.50 131.50 131.50 10.4K
13:59 131.40 131.40 131.40 131.40 2.2K
14:00 131.40 131.50 131.40 131.50 2.2K
14:01 131.50 131.50 131.50 131.50 1.6K
14:02 131.60 131.60 131.60 131.60 1.1K
14:06 131.70 131.70 131.70 131.70 4.2K
14:07 131.80 131.90 131.80 131.90 1.6K
14:09 131.80 131.84 131.70 131.70 44.0K
14:10 131.70 131.70 131.70 131.70 2.2K
14:11 131.62 131.62 131.62 131.62 0.3K
14:12 131.60 131.60 131.50 131.50 5.6K
14:13 131.60 131.60 131.60 131.60 0.0K
14:16 131.70 131.80 131.70 131.80 5.9K
14:17 131.80 131.80 131.60 131.60 7.8K
14:19 131.70 131.70 131.60 131.60 1.4K
14:20 131.70 131.70 131.70 131.70 5.2K
14:21 131.60 131.80 131.60 131.80 2.4K
14:26 131.70 131.70 131.40 131.40 0.2K
14:27 131.40 131.40 131.40 131.40 3.7K
14:28 131.20 131.20 131.20 131.20 0.0K
14:30 131.50 131.50 131.50 131.50 0.0K
14:31 131.60 131.60 131.20 131.20 0.1K
14:32 131.30 131.30 131.30 131.30 1.8K
14:33 131.20 131.50 131.20 131.40 35.7K
14:34 131.54 131.54 131.54 131.54 0.4K
14:35 131.30 131.30 131.30 131.30 0.2K
14:36 131.20 131.20 131.20 131.20 8.7K
14:37 131.00 131.00 131.00 131.00 2.7K
14:38 131.28 131.38 131.28 131.38 13.8K
14:41 131.50 131.50 131.50 131.50 0.2K
14:43 131.40 131.40 131.40 131.40 19.1K
14:46 131.30 131.30 131.30 131.30 5.7K
14:47 131.30 131.30 131.30 131.30 6.1K
14:48 131.30 131.30 131.30 131.30 2.1K
14:49 131.40 131.40 131.10 131.35 8.5K
14:50 131.20 131.30 131.20 131.30 8.0K
14:51 131.20 131.20 131.10 131.10 12.3K
14:52 131.10 131.10 130.80 130.80 15.6K
14:53 130.80 130.80 130.80 130.80 8.5K
14:55 130.60 130.60 130.60 130.60 0.0K
14:57 130.60 130.60 130.60 130.60 0.0K
14:58 130.50 130.50 130.30 130.30 3.7K
14:59 130.30 130.40 130.30 130.30 53.0K
15:00 130.40 130.50 130.40 130.50 1.3K
15:01 130.44 130.44 130.20 130.20 29.9K
15:03 130.40 130.40 130.40 130.40 10.5K
15:04 130.30 130.30 130.30 130.30 3.6K
15:05 130.40 130.60 130.40 130.60 8.6K
15:06 130.60 130.60 130.60 130.60 1.7K
15:07 130.50 130.50 130.50 130.50 0.4K
15:08 130.30 130.30 130.30 130.30 2.5K
15:09 130.20 130.20 130.00 130.10 328.9K
15:10 130.30 130.30 130.30 130.30 1.3K
15:12 130.39 130.40 130.39 130.40 4.9K
15:13 130.30 130.40 130.30 130.40 40.8K
15:14 130.40 130.40 130.40 130.40 2.2K
15:15 130.50 130.50 130.50 130.50 3.7K
15:16 130.50 130.50 130.50 130.50 4.5K
15:17 130.60 130.60 130.60 130.60 0.0K
15:20 130.40 130.40 130.40 130.40 22.8K
15:21 130.50 130.60 130.50 130.60 349.7K
15:23 130.60 130.60 130.60 130.60 1.0K
15:24 130.60 130.60 130.60 130.60 1.6K
15:25 130.70 130.70 130.70 130.70 8.1K
15:26 130.60 130.60 130.60 130.60 2.8K
15:28 130.70 130.70 130.70 130.70 18.4K
15:29 130.60 130.60 130.60 130.60 2.1K
15:30 130.50 130.70 130.50 130.60 4.7K
15:31 130.60 130.60 130.60 130.60 4.5K
15:33 130.70 130.70 130.70 130.70 0.5K
15:34 130.70 130.70 130.70 130.70 4.4K
15:35 130.70 130.70 130.60 130.60 2.4K
15:36 130.65 130.65 130.65 130.65 2.3K
15:37 130.80 130.80 130.80 130.80 0.0K
15:38 130.60 130.60 130.60 130.60 0.0K
15:39 130.80 130.80 130.63 130.63 52.4K
15:40 130.80 130.80 130.60 130.60 19.3K
15:42 130.50 130.50 130.50 130.50 2.2K
15:43 130.50 130.50 130.50 130.50 85.8K
15:44 130.40 130.40 130.40 130.40 0.4K
15:45 130.40 130.50 130.40 130.40 13.6K
15:46 130.60 130.60 130.60 130.60 3.4K
15:47 130.40 130.40 130.40 130.40 6.6K
15:49 130.30 130.30 130.30 130.30 0.3K
15:51 130.10 130.30 130.10 130.10 1.7K
15:52 130.30 130.30 130.00 130.00 53.8K
15:53 130.00 130.00 130.00 130.00 0.0K
15:54 130.03 130.10 130.00 130.10 15.7K
15:55 130.02 130.02 130.00 130.00 3.4K
15:56 129.94 129.94 129.94 129.94 0.8K
15:57 129.80 130.00 129.80 130.00 66.1K
15:58 129.80 129.80 129.60 129.60 2.9K
15:59 129.50 129.50 129.30 129.30 9.4K
16:00 129.30 129.30 129.20 129.20 8.2K
16:01 129.20 129.50 129.20 129.50 2.0K
16:02 129.20 129.20 129.20 129.20 6.5K
16:03 129.20 129.20 129.20 129.20 5.4K
16:04 129.20 129.23 129.20 129.23 14.6K
16:05 129.20 129.20 129.10 129.10 9.9K
16:06 129.14 129.20 129.00 129.00 32.1K
16:07 128.90 129.10 128.90 129.10 8.0K
16:08 129.20 129.24 129.10 129.20 3.7K
16:09 129.00 129.20 129.00 129.20 6.5K
16:10 129.10 129.10 129.10 129.10 2.6K
16:11 129.10 129.20 129.00 129.20 8.0K
16:12 129.30 129.30 129.30 129.30 14.8K
16:13 129.30 129.30 129.00 129.29 62.5K
16:14 129.20 129.20 129.20 129.20 11.2K
16:15 129.10 129.20 129.00 129.20 8.6K
16:16 129.30 129.30 129.30 129.30 3.9K
16:17 129.20 129.20 129.20 129.20 3.5K
16:18 129.10 129.10 129.10 129.10 5.9K
16:19 129.10 129.30 129.10 129.30 4.9K
16:20 129.20 129.20 129.00 129.00 15.3K
16:21 129.00 129.00 129.00 129.00 3.6K
16:22 129.00 129.00 129.00 129.00 7.7K
16:23 129.00 129.00 129.00 129.00 3.5K
16:24 129.00 129.19 129.00 129.00 9.1K
16:25 129.00 129.20 129.00 129.10 52.9K
16:26 129.20 129.30 129.00 129.20 9.4K
16:27 129.10 129.10 129.10 129.10 8.2K
16:28 129.30 129.30 129.19 129.19 20.0K
16:29 129.10 129.30 129.10 129.30 4.4K
16:35 129.10 129.10 129.10 129.10 2,828.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available