Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.60 131.90 131.60 131.90 3.3K
08:01 131.60 131.60 131.60 131.60 3.8K
08:02 131.10 131.10 131.10 131.10 1.9K
08:04 131.29 131.29 131.29 131.29 3.0K
08:05 130.90 131.20 130.90 131.20 0.2K
08:06 131.10 131.10 131.10 131.10 0.1K
08:09 130.51 130.90 130.40 130.90 0.4K
08:10 130.90 130.90 130.90 130.90 0.0K
08:11 130.70 130.70 130.50 130.50 2.1K
08:12 130.90 130.90 130.90 130.90 2.0K
08:13 130.80 131.00 130.70 130.70 4.8K
08:14 130.80 130.80 130.80 130.80 0.0K
08:15 130.50 130.50 130.50 130.50 4.1K
08:16 130.70 130.70 130.70 130.70 0.0K
08:17 130.70 130.70 130.70 130.70 0.0K
08:18 130.70 131.00 130.70 131.00 3.7K
08:19 130.80 131.00 130.80 130.84 5.7K
08:20 131.00 131.10 131.00 131.10 1.8K
08:21 131.10 131.30 131.10 131.30 0.8K
08:22 131.30 131.30 131.30 131.30 1.3K
08:25 131.20 131.50 131.20 131.50 8.3K
08:26 131.60 131.70 131.60 131.70 3.7K
08:27 131.50 131.54 131.50 131.54 14.2K
08:28 131.50 131.50 131.50 131.50 5.3K
08:29 131.60 131.60 131.60 131.60 3.0K
08:30 131.70 131.70 131.70 131.70 0.3K
08:32 131.64 131.64 131.64 131.64 0.4K
08:34 131.61 131.61 131.50 131.50 5.5K
08:35 131.70 131.70 131.52 131.52 1.0K
08:36 131.70 132.00 131.60 132.00 7.0K
08:37 132.00 132.10 132.00 132.00 0.2K
08:38 132.00 132.00 131.87 131.87 2.3K
08:39 131.92 132.00 131.92 132.00 3.5K
08:40 132.10 132.10 132.10 132.10 0.0K
08:41 131.70 131.80 131.70 131.80 10.3K
08:42 131.90 131.90 131.90 131.90 3.1K
08:45 132.10 132.10 132.10 132.10 0.0K
08:46 131.80 132.10 131.80 132.10 1.4K
08:47 131.70 131.70 131.70 131.70 0.7K
08:48 131.40 131.40 131.40 131.40 0.0K
08:50 131.70 131.70 131.40 131.40 6.7K
08:52 131.30 131.62 131.30 131.62 8.2K
08:53 131.70 131.70 131.70 131.70 0.0K
08:54 131.40 131.40 131.40 131.40 1.2K
08:57 131.50 131.50 131.50 131.50 5.3K
09:00 131.60 131.60 131.60 131.60 1.5K
09:01 131.59 131.59 131.59 131.59 0.4K
09:02 131.40 131.50 131.40 131.50 3.6K
09:03 131.60 131.70 131.60 131.70 12.8K
09:05 131.60 131.60 131.60 131.60 1.2K
09:07 131.50 131.80 131.50 131.80 1.5K
09:08 131.77 131.77 131.68 131.68 4.5K
09:10 131.80 131.80 131.80 131.80 1.0K
09:11 131.50 131.50 131.50 131.50 1.2K
09:13 131.60 131.60 131.60 131.60 0.0K
09:15 131.40 131.60 131.40 131.60 10.7K
09:16 131.50 131.50 131.50 131.50 0.8K
09:19 131.60 131.60 131.40 131.40 0.6K
09:20 131.30 131.50 131.30 131.40 9.8K
09:22 131.50 131.60 131.50 131.60 6.8K
09:23 131.50 131.50 131.50 131.50 5.5K
09:26 131.40 131.60 131.40 131.60 0.1K
09:27 131.50 131.50 131.50 131.50 0.4K
09:29 131.60 131.80 131.60 131.80 3.5K
09:30 131.74 131.74 131.74 131.74 9.8K
09:31 131.80 131.80 131.80 131.80 3.2K
09:32 131.70 131.70 131.70 131.70 0.0K
09:37 131.80 131.80 131.80 131.80 0.0K
09:38 131.60 131.60 131.60 131.60 1.3K
09:40 131.60 131.60 131.60 131.60 2.3K
09:41 131.50 131.50 131.50 131.50 0.9K
09:42 131.70 131.70 131.70 131.70 0.0K
09:43 131.70 131.70 131.70 131.70 0.0K
09:45 131.60 131.60 131.53 131.53 3.5K
09:46 131.50 131.50 131.50 131.50 2.8K
09:48 131.40 131.40 131.40 131.40 0.7K
09:50 131.40 131.50 131.40 131.50 7.7K
09:51 131.60 131.60 131.60 131.60 2.8K
09:52 131.40 131.40 131.40 131.40 0.0K
09:53 131.40 131.40 131.40 131.40 1.2K
09:54 131.50 131.50 131.50 131.50 0.0K
09:56 131.50 131.50 131.50 131.50 0.0K
09:58 131.50 131.50 131.50 131.50 0.0K
10:01 131.60 131.60 131.51 131.55 33.3K
10:02 131.58 131.58 131.58 131.58 0.0K
10:04 131.60 131.60 131.60 131.60 0.8K
10:05 131.60 131.60 131.54 131.54 8.8K
10:09 131.70 131.70 131.60 131.60 0.6K
10:11 131.60 131.60 131.60 131.60 0.4K
10:12 131.60 131.60 131.60 131.60 0.0K
10:13 131.50 131.59 131.34 131.41 13.8K
10:15 131.50 131.50 131.50 131.50 0.7K
10:16 131.30 131.30 131.30 131.30 1.5K
10:17 131.26 131.50 131.26 131.50 4.2K
10:21 131.41 131.41 131.41 131.41 1.7K
10:24 131.34 131.40 131.34 131.40 14.1K
10:25 131.30 131.40 131.30 131.40 0.4K
10:27 131.40 131.50 131.40 131.50 3.9K
10:28 131.50 131.50 131.44 131.44 8.6K
10:30 131.55 131.55 131.55 131.55 0.2K
10:34 131.50 131.50 131.50 131.50 21.5K
10:37 131.60 131.60 131.56 131.56 3.8K
10:38 131.60 131.60 131.60 131.60 0.4K
10:40 131.55 131.55 131.55 131.55 0.3K
10:41 131.60 131.60 131.60 131.60 0.0K
10:43 131.56 131.56 131.56 131.56 15.0K
10:48 131.45 131.45 131.45 131.45 1.3K
10:49 131.45 131.45 131.45 131.45 3.7K
10:51 131.40 131.60 131.40 131.60 4.0K
10:52 131.60 131.60 131.60 131.60 4.8K
10:54 131.70 131.70 131.70 131.70 0.0K
10:55 131.65 131.65 131.65 131.65 3.8K
10:59 131.64 131.64 131.60 131.60 3.4K
11:02 131.60 131.60 131.60 131.60 0.0K
11:03 131.80 131.80 131.80 131.80 0.4K
11:04 131.82 131.82 131.82 131.82 7.5K
11:05 131.90 131.90 131.90 131.90 0.0K
11:06 131.75 131.75 131.75 131.75 20.2K
11:07 131.71 131.80 131.71 131.80 4.5K
11:11 131.91 131.91 131.91 131.91 7.2K
11:12 131.83 132.00 131.80 132.00 18.1K
11:14 131.90 131.90 131.90 131.90 0.0K
11:18 131.80 131.80 131.80 131.80 4.5K
11:19 131.59 131.59 131.59 131.59 6.0K
11:22 131.58 131.58 131.58 131.58 3.5K
11:23 131.70 131.70 131.70 131.70 0.0K
11:24 131.68 131.71 131.68 131.71 2.6K
11:26 131.60 131.60 131.60 131.60 0.1K
11:27 131.66 131.80 131.66 131.80 4.2K
11:30 131.70 131.70 131.70 131.70 0.2K
11:33 131.70 131.70 131.70 131.70 1.4K
11:36 131.72 131.72 131.72 131.72 1.6K
11:39 131.79 131.79 131.79 131.79 0.4K
11:41 131.70 131.80 131.70 131.80 2.9K
11:42 131.67 131.67 131.67 131.67 0.1K
11:46 131.60 131.60 131.60 131.60 0.9K
11:48 131.80 131.80 131.80 131.80 1.8K
11:49 131.70 131.70 131.70 131.70 0.0K
11:50 131.77 131.77 131.77 131.77 1.1K
11:51 131.90 132.00 131.90 132.00 5.0K
11:52 132.00 132.00 132.00 132.00 0.5K
11:53 131.80 131.80 131.74 131.74 5.0K
11:56 131.60 131.60 131.60 131.60 0.5K
11:58 131.60 131.70 131.60 131.70 3.6K
11:59 131.40 131.40 131.40 131.40 1.6K
12:02 131.50 131.60 131.50 131.60 5.1K
12:04 131.70 131.70 131.70 131.70 0.6K
12:06 131.80 131.80 131.80 131.80 0.2K
12:10 131.90 131.90 131.90 131.90 1.5K
12:12 131.69 131.69 131.69 131.69 0.1K
12:15 131.69 131.69 131.69 131.69 3.8K
12:20 131.60 131.60 131.60 131.60 0.3K
12:21 131.54 131.54 131.54 131.54 0.8K
12:24 131.56 131.56 131.56 131.56 2.5K
12:25 131.80 131.80 131.80 131.80 1.9K
12:28 131.70 131.70 131.70 131.70 0.0K
12:31 131.80 131.80 131.80 131.80 2.1K
12:40 131.70 131.70 131.70 131.70 0.0K
12:44 131.76 131.76 131.76 131.76 1.3K
12:48 131.80 131.80 131.80 131.80 0.0K
12:50 131.75 131.75 131.75 131.75 0.4K
12:51 131.70 131.70 131.70 131.70 1.5K
12:53 131.76 131.76 131.76 131.76 0.9K
12:55 131.80 131.80 131.80 131.80 0.0K
12:56 131.70 131.70 131.70 131.70 1.0K
12:58 131.60 131.60 131.60 131.60 6.8K
13:00 131.62 131.62 131.62 131.62 0.0K
13:01 131.50 131.61 131.50 131.61 0.9K
13:03 131.50 131.50 131.50 131.50 10.4K
13:06 131.40 131.40 131.40 131.40 1.0K
13:07 131.40 131.60 131.40 131.60 1.0K
13:08 131.50 131.50 131.50 131.50 4.1K
13:09 131.40 131.40 131.40 131.40 0.0K
13:13 131.50 131.50 131.50 131.50 1.0K
13:17 131.52 131.52 131.52 131.52 1.5K
13:21 131.40 131.40 131.40 131.40 0.0K
13:23 131.60 131.60 131.60 131.60 6.2K
13:24 131.64 131.64 131.64 131.64 0.7K
13:26 131.50 131.50 131.50 131.50 0.5K
13:28 131.56 131.56 131.56 131.56 3.0K
13:29 131.70 131.70 131.70 131.70 0.1K
13:31 131.55 131.55 131.55 131.55 7.6K
13:34 131.60 131.60 131.60 131.60 0.0K
13:38 131.70 131.70 131.70 131.70 3.7K
13:40 131.80 131.80 131.80 131.80 0.0K
13:41 131.80 131.80 131.80 131.80 0.0K
13:43 131.62 131.62 131.62 131.62 8.5K
13:47 131.70 131.90 131.70 131.90 5.5K
13:49 132.01 132.01 132.01 132.01 3.7K
13:50 131.90 132.10 131.90 132.10 4.3K
13:52 131.80 131.80 131.80 131.80 0.1K
13:53 132.10 132.10 132.10 132.10 0.1K
13:59 132.00 132.12 132.00 132.12 13.1K
14:01 132.16 132.16 132.16 132.16 1.1K
14:02 132.02 132.02 132.02 132.02 7.9K
14:03 132.00 132.00 132.00 132.00 6.1K
14:04 132.00 132.00 132.00 132.00 0.2K
14:05 131.80 131.80 131.80 131.80 3.4K
14:06 132.00 132.00 132.00 132.00 0.7K
14:07 131.90 131.90 131.80 131.80 5.5K
14:08 131.70 131.70 131.70 131.70 5.3K
14:12 131.70 131.70 131.70 131.70 0.1K
14:15 131.60 131.60 131.60 131.60 3.7K
14:16 131.70 131.80 131.70 131.80 4.1K
14:17 131.90 131.90 131.90 131.90 4.2K
14:19 131.80 131.80 131.70 131.80 6.5K
14:20 131.81 131.81 131.81 131.81 8.0K
14:22 131.86 131.86 131.86 131.86 2.0K
14:23 131.90 131.90 131.90 131.90 1.2K
14:24 131.70 131.70 131.70 131.70 2.2K
14:26 131.54 131.54 131.54 131.54 0.4K
14:27 131.50 131.70 131.50 131.50 1.6K
14:29 131.65 131.65 131.50 131.50 5.3K
14:30 131.70 131.70 131.70 131.70 0.0K
14:31 131.70 131.70 131.50 131.70 1.5K
14:32 131.70 131.70 131.50 131.50 4.9K
14:33 131.70 131.70 131.70 131.70 1.5K
14:34 131.50 131.60 131.40 131.60 15.6K
14:35 131.50 131.50 131.50 131.50 7.9K
14:36 131.70 131.80 131.64 131.64 6.6K
14:37 131.60 131.60 131.60 131.60 1.4K
14:39 131.70 131.80 131.70 131.80 6.0K
14:40 131.50 131.50 131.50 131.50 0.6K
14:41 131.60 131.60 131.60 131.60 2.4K
14:43 131.60 131.60 131.60 131.60 0.0K
14:44 131.70 131.70 131.70 131.70 0.0K
14:45 131.70 131.70 131.70 131.70 0.9K
14:46 131.60 131.60 131.60 131.60 1.5K
14:48 131.50 131.50 131.50 131.50 0.0K
14:49 131.69 131.69 131.69 131.69 2.9K
14:50 131.70 131.90 131.70 131.90 3.5K
14:51 131.80 131.80 131.80 131.80 0.3K
14:53 132.00 132.00 132.00 132.00 0.2K
14:55 131.89 131.93 131.89 131.93 9.3K
14:59 131.70 131.70 131.70 131.70 1.5K
15:00 131.90 131.90 131.90 131.90 0.0K
15:02 131.80 131.80 131.80 131.80 0.8K
15:03 131.90 131.93 131.90 131.93 8.5K
15:09 131.81 131.81 131.81 131.81 23.1K
15:10 132.00 132.00 132.00 132.00 0.0K
15:12 132.00 132.00 132.00 132.00 0.0K
15:13 132.18 132.18 132.11 132.11 0.0K
15:15 132.11 132.11 132.11 132.11 3.0K
15:19 132.30 132.30 132.30 132.30 9.9K
15:20 132.50 132.59 132.50 132.59 8.5K
15:22 132.60 132.60 132.60 132.60 0.1K
15:23 132.45 132.45 132.45 132.45 0.3K
15:24 132.60 132.60 132.60 132.60 0.1K
15:25 132.50 132.50 132.50 132.50 14.6K
15:27 132.64 132.70 132.64 132.70 11.2K
15:28 132.68 132.68 132.68 132.68 1.5K
15:30 132.79 132.79 132.79 132.79 30.4K
15:31 132.60 132.60 132.60 132.60 2.0K
15:33 132.60 132.60 132.60 132.60 0.0K
15:34 132.50 132.50 132.50 132.50 13.2K
15:35 132.60 132.60 132.60 132.60 250.0K
15:36 132.50 132.60 132.50 132.60 28.1K
15:37 132.60 132.60 132.60 132.60 29.7K
15:39 132.60 132.80 132.60 132.70 2.4K
15:40 132.80 132.80 132.80 132.80 2.4K
15:41 132.89 132.89 132.89 132.89 8.5K
15:44 132.90 132.90 132.90 132.90 8.6K
15:45 132.90 132.90 132.90 132.90 1.6K
15:47 132.80 133.00 132.80 133.00 1.8K
15:49 132.90 133.00 132.90 133.00 1.6K
15:50 133.00 133.00 133.00 133.00 4.9K
15:51 133.10 133.20 133.10 133.20 4.4K
15:52 133.18 133.18 133.18 133.18 1.0K
15:53 133.10 133.10 133.10 133.10 0.0K
15:55 133.10 133.20 133.10 133.20 5.7K
15:56 133.00 133.00 133.00 133.00 2.4K
15:58 133.04 133.04 133.04 133.04 5.0K
15:59 132.90 132.90 132.90 132.90 2.0K
16:00 132.60 133.10 132.60 132.90 517.9K
16:01 132.80 132.80 132.80 132.80 0.9K
16:04 133.00 133.00 133.00 133.00 3.3K
16:05 132.90 132.90 132.90 132.90 1.8K
16:06 132.90 133.00 132.90 133.00 11.3K
16:07 133.00 133.00 133.00 133.00 4.9K
16:08 133.10 133.10 132.93 132.93 16.8K
16:09 132.90 132.90 132.90 132.90 1.2K
16:10 133.10 133.17 133.10 133.14 30.9K
16:11 133.10 133.10 133.00 133.00 4.7K
16:12 133.17 133.17 133.17 133.17 1.0K
16:14 133.10 133.10 133.00 133.00 5.4K
16:15 133.10 133.10 132.90 132.94 10.3K
16:18 132.90 132.90 132.90 132.90 2.3K
16:19 133.00 133.00 133.00 133.00 2.1K
16:20 133.00 133.00 133.00 133.00 0.0K
16:21 132.80 132.80 132.80 132.80 21.8K
16:23 132.80 132.80 132.80 132.80 3.5K
16:24 132.84 132.84 132.75 132.75 11.2K
16:25 132.90 132.90 132.70 132.70 32.7K
16:26 132.73 132.73 132.73 132.73 5.1K
16:27 132.80 132.80 132.60 132.80 18.2K
16:28 132.60 132.60 132.60 132.60 3.5K
16:29 132.80 132.80 132.60 132.60 7.8K
16:35 132.90 132.90 132.90 132.90 2,432.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available