Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.70 141.30 140.10 140.10 2.0K
08:01 140.50 140.50 140.50 140.50 0.5K
08:02 140.68 140.70 140.68 140.70 5.7K
08:03 140.60 141.10 140.60 141.10 12.6K
08:04 141.40 141.40 141.40 141.40 0.0K
08:06 141.40 141.40 141.40 141.40 0.0K
08:07 140.94 140.94 140.70 140.70 9.3K
08:08 140.90 140.90 140.90 140.90 0.0K
08:09 141.10 141.10 141.00 141.00 11.6K
08:12 141.10 141.10 140.97 140.97 1.8K
08:13 141.10 141.10 141.10 141.10 0.0K
08:14 141.10 141.10 141.10 141.10 0.0K
08:15 141.00 141.00 141.00 141.00 0.0K
08:16 141.00 141.00 141.00 141.00 0.0K
08:18 141.00 141.00 141.00 141.00 0.0K
08:20 141.00 141.00 140.80 140.90 0.2K
08:21 140.90 140.90 140.90 140.90 0.0K
08:24 140.90 140.90 140.90 140.90 1.6K
08:25 140.50 140.70 140.50 140.70 2.5K
08:28 140.80 140.80 140.80 140.80 0.2K
08:29 140.90 141.10 140.90 141.10 5.8K
08:30 141.20 141.20 141.20 141.20 0.0K
08:31 141.16 141.16 141.16 141.16 0.0K
08:32 141.20 141.20 141.20 141.20 0.0K
08:33 141.20 141.20 141.20 141.20 0.0K
08:40 140.97 140.97 140.97 140.97 2.0K
08:41 141.10 141.10 141.10 141.10 0.0K
08:42 141.10 141.10 141.10 141.10 0.0K
08:43 140.81 140.81 140.81 140.81 5.5K
08:46 141.10 141.10 141.10 141.10 0.0K
08:47 140.97 140.97 140.97 140.97 0.4K
08:48 141.00 141.00 141.00 141.00 0.8K
08:49 141.10 141.10 141.10 141.10 0.1K
08:51 140.95 141.10 140.95 141.10 1.1K
08:53 141.10 141.10 141.10 141.10 0.1K
08:54 140.97 141.10 140.97 141.10 0.1K
08:57 141.10 141.10 141.10 141.10 0.1K
08:59 141.10 141.10 141.10 141.10 0.0K
09:00 141.10 141.10 141.10 141.10 0.0K
09:01 140.88 140.88 140.88 140.88 13.8K
09:02 140.99 140.99 140.99 140.99 0.5K
09:03 141.10 141.10 141.10 141.10 0.0K
09:05 141.04 141.04 141.04 141.04 3.5K
09:09 140.83 140.83 140.83 140.83 0.0K
09:10 141.00 141.00 141.00 141.00 1.1K
09:11 141.07 141.10 141.07 141.10 0.3K
09:12 140.97 140.97 140.97 140.97 0.2K
09:16 140.84 140.84 140.84 140.84 3.0K
09:17 141.06 141.06 141.00 141.00 0.0K
09:19 140.90 140.90 140.71 140.71 1.9K
09:21 140.90 140.90 140.90 140.90 0.0K
09:25 140.90 140.90 140.90 140.90 0.0K
09:26 140.90 140.90 140.90 140.90 0.2K
09:28 140.69 140.69 140.69 140.69 0.4K
09:29 140.87 140.87 140.87 140.87 0.0K
09:31 140.87 140.87 140.87 140.87 1.3K
09:32 140.40 140.40 140.40 140.40 5.0K
09:34 140.50 140.50 140.50 140.50 0.0K
09:36 140.40 140.40 140.14 140.14 3.4K
09:37 140.40 140.40 140.40 140.40 0.0K
09:39 140.47 140.47 140.47 140.47 0.8K
09:40 140.60 140.60 140.60 140.60 0.0K
09:41 140.30 140.30 140.30 140.30 0.0K
09:42 140.60 140.60 140.50 140.50 0.5K
09:48 140.80 140.90 140.80 140.90 12.9K
09:49 140.90 140.90 140.90 140.90 11.8K
09:51 141.10 141.10 141.10 141.10 0.0K
09:54 141.00 141.00 141.00 141.00 0.0K
09:57 140.70 140.70 140.70 140.70 0.0K
09:59 140.80 140.80 140.80 140.80 5.2K
10:01 140.90 140.90 140.66 140.66 1.0K
10:03 140.90 140.90 140.90 140.90 0.0K
10:04 140.71 140.71 140.71 140.71 20.8K
10:05 140.50 140.50 140.50 140.50 0.0K
10:07 140.78 140.78 140.78 140.78 4.0K
10:09 140.60 140.60 140.60 140.60 5.1K
10:10 140.50 140.60 140.50 140.54 11.8K
10:12 140.53 140.53 140.40 140.40 35.3K
10:13 140.60 140.60 140.60 140.60 5.2K
10:14 140.70 140.70 140.70 140.70 0.0K
10:16 140.42 140.42 140.42 140.42 0.1K
10:17 140.40 140.40 140.40 140.40 5.0K
10:18 140.60 140.60 140.50 140.60 14.6K
10:19 140.51 140.51 140.51 140.51 11.0K
10:22 140.70 140.70 140.70 140.70 0.1K
10:23 140.78 140.78 140.78 140.78 6.4K
10:24 140.90 140.90 140.90 140.90 0.0K
10:25 140.84 140.84 140.84 140.84 0.5K
10:26 140.70 140.80 140.70 140.80 7.1K
10:27 140.70 140.70 140.70 140.70 1.6K
10:31 140.80 140.80 140.70 140.70 6.6K
10:32 140.74 140.74 140.74 140.74 0.1K
10:36 140.74 140.74 140.74 140.74 2.5K
10:41 140.60 140.60 140.60 140.60 0.0K
10:43 140.78 140.78 140.60 140.60 23.3K
10:44 140.74 140.74 140.74 140.74 0.7K
10:45 140.80 140.90 140.80 140.90 2.1K
10:46 140.81 140.81 140.81 140.81 6.7K
10:47 141.00 141.00 141.00 141.00 0.0K
10:50 140.94 140.94 140.94 140.94 11.7K
10:54 141.00 141.00 141.00 141.00 0.0K
10:57 141.00 141.00 141.00 141.00 0.0K
11:02 140.94 140.94 140.94 140.94 1.4K
11:03 140.87 140.87 140.87 140.87 1.1K
11:09 141.10 141.10 141.10 141.10 0.0K
11:12 141.10 141.10 140.80 140.80 0.1K
11:13 140.80 140.80 140.80 140.80 9.7K
11:14 140.70 140.70 140.70 140.70 0.8K
11:15 140.74 140.74 140.74 140.74 0.1K
11:16 140.80 140.80 140.80 140.80 0.5K
11:17 140.90 141.00 140.90 141.00 27.7K
11:18 140.70 140.70 140.70 140.70 2.4K
11:19 140.60 140.60 140.60 140.60 0.1K
11:20 140.60 140.60 140.60 140.60 1.5K
11:22 140.56 140.60 140.56 140.60 2.9K
11:25 140.68 140.68 140.67 140.67 10.1K
11:27 140.70 140.70 140.70 140.70 0.5K
11:28 140.50 140.50 140.50 140.50 0.0K
11:29 140.70 140.70 140.70 140.70 0.9K
11:32 140.90 140.90 140.78 140.78 1.4K
11:33 140.90 140.90 140.90 140.90 0.0K
11:35 140.60 140.60 140.60 140.60 0.0K
11:38 140.79 140.79 140.79 140.79 0.7K
11:39 140.90 140.90 140.90 140.90 0.0K
11:43 140.60 140.60 140.60 140.60 0.0K
11:44 140.60 140.60 140.60 140.60 0.0K
11:45 140.84 140.84 140.84 140.84 4.9K
11:52 140.80 140.90 140.80 140.90 1.0K
11:53 140.90 140.90 140.90 140.90 0.0K
11:57 140.73 140.73 140.73 140.73 20.5K
11:58 140.90 140.90 140.90 140.90 4.0K
11:59 141.00 141.00 140.80 140.80 6.5K
12:01 141.10 141.10 141.10 141.10 0.0K
12:03 141.00 141.00 141.00 141.00 27.6K
12:04 141.10 141.10 141.10 141.10 7.0K
12:05 141.19 141.19 141.00 141.00 13.9K
12:06 141.07 141.07 141.07 141.07 7.1K
12:08 141.08 141.08 141.08 141.08 2.5K
12:09 141.10 141.10 141.10 141.10 0.4K
12:12 141.14 141.14 141.14 141.14 0.2K
12:14 141.20 141.20 141.00 141.00 3.8K
12:18 140.90 140.90 140.90 140.90 2.2K
12:20 141.00 141.00 141.00 141.00 2.0K
12:22 141.00 141.00 140.80 140.80 0.9K
12:23 140.70 140.70 140.70 140.70 11.9K
12:28 140.78 140.78 140.78 140.78 0.0K
12:33 140.60 140.60 140.60 140.60 0.0K
12:36 140.60 140.60 140.60 140.60 4.6K
12:37 140.60 140.70 140.60 140.70 1.7K
12:38 140.58 140.58 140.58 140.58 5.8K
12:44 140.51 140.51 140.40 140.40 2.9K
12:47 140.80 140.80 140.80 140.80 0.0K
12:48 140.80 140.80 140.80 140.80 0.2K
12:49 140.66 140.66 140.66 140.66 0.7K
12:50 140.70 140.70 140.70 140.70 8.5K
12:52 140.80 140.80 140.80 140.80 0.0K
12:59 140.75 140.75 140.75 140.75 5.0K
13:00 140.50 140.50 140.50 140.50 0.0K
13:02 140.77 140.77 140.77 140.77 1.8K
13:04 140.80 140.90 140.80 140.90 7.2K
13:07 140.90 140.90 140.90 140.90 0.6K
13:11 140.75 140.75 140.75 140.75 10.3K
13:14 140.84 140.84 140.84 140.84 1.0K
13:16 140.72 140.72 140.72 140.72 2.1K
13:19 140.90 140.90 140.90 140.90 2.2K
13:23 141.10 141.10 140.80 140.80 12.6K
13:29 140.81 140.81 140.81 140.81 0.4K
13:34 140.97 140.97 140.97 140.97 0.0K
13:35 141.00 141.10 141.00 141.10 7.4K
13:38 141.20 141.20 141.20 141.20 1.0K
13:39 141.10 141.10 140.90 141.00 6.9K
13:40 141.00 141.00 141.00 141.00 0.0K
13:45 141.20 141.20 141.20 141.20 0.0K
13:46 141.01 141.01 141.01 141.01 3.1K
13:49 141.20 141.20 141.20 141.20 0.0K
13:51 140.90 140.90 140.90 140.90 0.0K
13:52 140.90 141.00 140.90 141.00 4.8K
14:00 141.10 141.10 141.10 141.10 0.0K
14:04 140.92 140.92 140.92 140.92 1.3K
14:05 140.80 141.10 140.80 141.10 20.4K
14:07 140.80 141.10 140.80 140.90 3.3K
14:09 140.90 140.90 140.90 140.90 4.6K
14:12 140.80 140.80 140.80 140.80 3.5K
14:13 140.90 140.90 140.90 140.90 0.0K
14:14 140.90 140.90 140.60 140.70 16.9K
14:18 140.80 140.80 140.70 140.70 3.9K
14:21 140.70 140.70 140.70 140.70 0.4K
14:23 140.74 140.80 140.50 140.50 4.2K
14:27 140.80 140.80 140.80 140.80 0.0K
14:28 140.80 140.80 140.80 140.80 0.0K
14:30 140.61 140.72 140.61 140.72 6.7K
14:33 140.61 140.61 140.61 140.61 1.6K
14:34 140.77 140.77 140.70 140.70 13.9K
14:35 140.50 140.50 140.50 140.50 4.9K
14:37 140.40 140.60 140.40 140.60 0.1K
14:40 140.40 140.40 140.40 140.40 3.1K
14:42 140.50 140.50 140.50 140.50 0.0K
14:43 140.30 140.30 140.30 140.30 2.4K
14:45 140.40 140.40 140.40 140.40 10.9K
14:46 140.40 140.40 140.40 140.40 1.6K
14:47 140.23 140.23 140.23 140.23 2.3K
14:49 140.00 140.00 140.00 140.00 0.0K
14:51 140.12 140.12 140.12 140.12 2.3K
14:53 140.30 140.30 140.30 140.30 0.0K
14:55 140.14 140.14 140.14 140.14 0.4K
14:56 140.20 140.20 140.20 140.20 0.2K
14:58 140.08 140.30 140.08 140.30 16.9K
14:59 140.20 140.20 140.20 140.20 3.6K
15:01 140.30 140.30 140.30 140.30 0.0K
15:08 140.40 140.40 140.40 140.40 1.7K
15:11 140.00 140.00 140.00 140.00 0.0K
15:12 140.16 140.16 140.16 140.16 7.6K
15:16 140.10 140.16 140.02 140.02 7.8K
15:18 140.20 140.20 140.20 140.20 0.0K
15:20 140.00 140.00 140.00 140.00 1.3K
15:21 140.18 140.18 140.00 140.00 7.6K
15:28 140.07 140.07 140.07 140.07 0.2K
15:34 140.00 140.00 140.00 140.00 0.0K
15:36 140.00 140.00 140.00 140.00 0.0K
15:38 139.90 139.90 139.80 139.80 11.4K
15:39 140.00 140.00 140.00 140.00 14.9K
15:41 139.90 139.90 139.90 139.90 2.6K
15:45 139.97 139.97 139.97 139.97 0.3K
15:46 140.00 140.00 140.00 140.00 0.0K
15:51 140.00 140.00 140.00 140.00 0.0K
15:54 139.98 139.98 139.98 139.98 0.0K
15:55 140.00 140.00 140.00 140.00 6.5K
15:56 140.08 140.08 140.08 140.08 0.0K
15:57 140.05 140.05 140.05 140.05 2.3K
16:00 139.98 139.98 139.98 139.98 0.3K
16:02 140.10 140.10 140.10 140.10 3.3K
16:03 140.30 140.30 140.30 140.30 0.0K
16:05 140.30 140.30 140.30 140.30 0.0K
16:06 140.20 140.20 140.20 140.20 0.1K
16:10 140.34 140.34 140.34 140.34 2.8K
16:13 140.20 140.20 140.20 140.20 1.9K
16:15 140.20 140.20 140.20 140.20 5.4K
16:18 140.40 140.50 140.40 140.50 5.7K
16:22 140.49 140.49 140.49 140.49 1.1K
16:23 140.40 140.54 140.40 140.48 3.5K
16:25 140.40 140.40 140.40 140.40 1.8K
16:26 140.54 140.54 140.40 140.40 4.9K
16:28 140.57 140.57 140.40 140.50 12.0K
16:29 140.40 140.60 140.40 140.60 1.8K
16:35 140.50 140.50 140.50 140.50 1,372.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available