Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.20 141.40 140.20 141.40 40.1K
08:01 141.38 141.38 141.38 141.38 5.3K
08:02 141.20 141.20 140.60 140.90 77.6K
08:03 141.02 141.20 141.00 141.20 27.0K
08:05 141.20 141.20 141.20 141.20 6.5K
08:06 141.20 141.30 141.10 141.10 39.8K
08:09 141.00 141.00 141.00 141.00 0.5K
08:10 140.80 140.80 140.80 140.80 1.3K
08:11 141.10 141.10 141.10 141.10 1.0K
08:13 141.20 141.20 141.20 141.20 0.1K
08:16 141.00 141.00 141.00 141.00 3.2K
08:18 140.80 140.94 140.80 140.94 11.6K
08:19 141.10 141.10 141.10 141.10 0.1K
08:20 141.10 141.10 141.10 141.10 0.1K
08:21 141.10 141.20 141.10 141.20 0.3K
08:22 141.05 141.10 141.00 141.10 3.9K
08:25 141.10 141.10 141.10 141.10 0.1K
08:26 141.10 141.10 141.10 141.10 0.0K
08:27 140.90 141.10 140.90 141.10 0.9K
08:28 141.00 141.00 141.00 141.00 3.0K
08:30 141.10 141.10 140.74 141.10 0.1K
08:31 141.06 141.10 141.06 141.10 0.0K
08:33 140.70 140.70 140.70 140.70 5.4K
08:34 141.04 141.04 140.70 140.70 4.2K
08:35 140.70 141.10 140.70 141.10 1.7K
08:37 140.93 140.93 140.93 140.93 0.0K
08:38 141.20 141.20 141.10 141.10 0.0K
08:39 141.02 141.10 140.90 140.90 19.9K
08:40 140.80 141.20 140.80 141.20 8.4K
08:41 141.20 141.20 140.80 140.80 2.4K
08:44 140.76 140.80 140.70 140.80 6.5K
08:45 140.82 140.82 140.82 140.82 0.1K
08:46 140.97 140.97 140.97 140.97 0.1K
08:50 141.00 141.00 141.00 141.00 0.0K
08:52 141.00 141.00 140.78 140.90 6.9K
08:53 140.90 140.90 140.90 140.90 0.0K
08:54 140.90 140.90 140.90 140.90 0.0K
08:55 140.90 140.90 140.90 140.90 4.4K
08:56 140.60 140.70 140.60 140.70 0.9K
08:57 140.70 140.70 140.65 140.65 3.7K
09:00 140.60 140.60 140.60 140.60 0.0K
09:01 140.42 140.42 140.42 140.42 13.0K
09:02 140.60 140.60 140.60 140.60 0.0K
09:04 140.37 140.37 140.37 140.37 0.0K
09:05 140.48 140.48 140.30 140.30 0.0K
09:06 140.50 140.50 140.50 140.50 0.0K
09:07 140.50 140.50 140.50 140.50 0.0K
09:08 140.38 140.38 140.38 140.38 4.8K
09:09 140.40 140.40 140.40 140.40 0.0K
09:10 140.40 140.40 140.40 140.40 1.0K
09:14 140.60 140.60 140.60 140.60 0.0K
09:21 140.30 140.39 140.30 140.39 10.5K
09:22 140.60 140.60 140.50 140.60 1.5K
09:23 140.60 140.60 140.60 140.60 3.3K
09:24 140.60 140.70 140.53 140.70 9.2K
09:25 140.70 140.70 140.70 140.70 1.2K
09:26 140.70 140.70 140.70 140.70 0.0K
09:27 140.70 140.70 140.70 140.70 0.1K
09:28 140.70 140.70 140.70 140.70 1.7K
09:30 140.90 140.90 140.90 140.90 0.0K
09:31 140.80 140.80 140.80 140.80 0.7K
09:32 140.65 140.65 140.65 140.65 1.5K
09:37 140.90 140.90 140.90 140.90 1.4K
09:38 141.07 141.07 141.00 141.00 3.5K
09:42 141.10 141.10 141.10 141.10 0.0K
09:43 141.07 141.07 141.05 141.05 8.5K
09:44 140.84 140.84 140.84 140.84 0.9K
09:49 140.83 140.83 140.83 140.83 0.1K
09:50 141.10 141.10 140.80 140.82 10.9K
09:51 140.82 140.82 140.82 140.82 2.5K
09:52 140.70 140.70 140.70 140.70 0.9K
09:55 140.90 140.90 140.90 140.90 0.0K
09:57 140.84 140.84 140.84 140.84 0.1K
09:58 140.90 140.90 140.90 140.90 0.0K
10:01 140.76 140.76 140.76 140.76 0.2K
10:04 140.76 140.76 140.76 140.76 1.1K
10:07 140.86 140.86 140.86 140.86 1.0K
10:14 141.00 141.00 141.00 141.00 1.4K
10:17 140.90 140.90 140.90 140.90 3.6K
10:18 140.80 140.80 140.80 140.80 0.0K
10:19 140.70 140.70 140.70 140.70 0.0K
10:20 140.76 140.76 140.76 140.76 8.0K
10:23 140.90 140.90 140.90 140.90 0.0K
10:27 140.90 141.10 140.90 141.10 5.0K
10:29 141.20 141.20 141.20 141.20 1.6K
10:32 141.30 141.30 141.30 141.30 0.0K
10:34 141.30 141.30 141.30 141.30 0.0K
10:35 141.22 141.22 141.20 141.20 6.0K
10:37 141.10 141.10 141.10 141.10 0.0K
10:38 141.11 141.11 141.11 141.11 30.8K
10:40 141.30 141.30 141.30 141.30 0.0K
10:41 141.30 141.30 141.20 141.20 4.9K
10:42 141.11 141.30 141.11 141.30 18.6K
10:43 141.30 141.36 141.30 141.36 92.4K
10:44 141.20 141.20 141.20 141.20 0.0K
10:45 141.10 141.10 141.10 141.10 1.5K
10:46 141.16 141.16 141.00 141.00 0.7K
10:47 141.00 141.10 141.00 141.10 1.0K
10:50 141.20 141.20 141.20 141.20 0.0K
10:52 141.20 141.20 141.20 141.20 0.0K
10:53 141.11 141.11 141.11 141.11 30.1K
10:54 141.24 141.24 141.24 141.24 1.8K
10:57 141.30 141.30 141.30 141.30 0.0K
10:58 141.20 141.20 141.20 141.20 0.0K
10:59 141.20 141.20 141.20 141.20 1.5K
11:05 141.12 141.12 141.12 141.12 1.5K
11:07 141.30 141.30 141.12 141.12 4.6K
11:08 141.10 141.10 141.10 141.10 0.0K
11:09 141.15 141.15 141.15 141.15 0.7K
11:12 141.00 141.00 141.00 141.00 1.3K
11:14 141.00 141.00 141.00 141.00 0.0K
11:15 140.85 140.85 140.80 140.80 1.4K
11:16 141.00 141.00 141.00 141.00 0.0K
11:17 140.92 140.92 140.92 140.92 0.7K
11:20 141.00 141.00 141.00 141.00 0.5K
11:21 140.86 140.86 140.70 140.70 5.7K
11:24 140.83 140.83 140.83 140.83 0.4K
11:25 140.90 140.90 140.90 140.90 0.0K
11:27 140.90 140.90 140.90 140.90 9.7K
11:28 141.00 141.00 141.00 141.00 4.3K
11:29 141.09 141.09 141.09 141.09 7.0K
11:30 141.19 141.19 141.19 141.19 3.5K
11:31 141.00 141.12 141.00 141.12 10.5K
11:33 140.93 140.93 140.93 140.93 0.6K
11:34 141.20 141.20 141.20 141.20 0.1K
11:38 141.10 141.10 141.03 141.03 5.2K
11:39 141.14 141.14 141.14 141.14 0.3K
11:41 141.14 141.14 141.14 141.14 4.5K
11:42 141.14 141.14 141.14 141.14 0.4K
11:51 141.00 141.00 140.84 140.84 13.5K
11:53 140.80 140.80 140.70 140.70 4.7K
11:59 140.80 140.80 140.80 140.80 5.5K
12:00 140.80 140.80 140.80 140.80 7.5K
12:02 140.80 140.80 140.80 140.80 8.7K
12:06 140.62 140.62 140.62 140.62 1.9K
12:07 140.90 140.90 140.90 140.90 0.0K
12:08 140.80 140.80 140.80 140.80 0.0K
12:09 140.80 140.80 140.80 140.80 0.0K
12:11 140.60 140.70 140.60 140.70 3.7K
12:12 140.70 140.70 140.70 140.70 4.8K
12:13 140.62 140.62 140.60 140.60 8.3K
12:14 140.40 140.50 140.40 140.40 7.8K
12:15 140.40 140.40 140.40 140.40 0.0K
12:16 140.50 140.60 140.50 140.60 3.2K
12:17 140.44 140.44 140.44 140.44 3.5K
12:18 140.60 140.60 140.60 140.60 0.0K
12:19 140.40 140.40 140.40 140.40 0.0K
12:22 140.40 140.40 140.40 140.40 0.0K
12:23 140.54 140.54 140.54 140.54 0.4K
12:24 140.60 140.60 140.50 140.50 5.2K
12:26 140.44 140.60 140.44 140.60 2.8K
12:30 140.58 140.58 140.54 140.54 5.5K
12:31 140.70 140.70 140.70 140.70 5.6K
12:32 140.70 140.70 140.60 140.60 0.4K
12:37 140.60 140.60 140.60 140.60 0.3K
12:38 140.70 140.70 140.70 140.70 0.0K
12:40 140.70 140.80 140.64 140.64 0.4K
12:42 140.64 140.70 140.64 140.70 0.1K
12:43 140.70 140.70 140.70 140.70 3.6K
12:44 140.70 140.80 140.70 140.80 1.2K
12:45 140.80 140.80 140.60 140.60 2.3K
12:46 140.70 140.70 140.70 140.70 0.0K
12:49 140.68 140.68 140.68 140.68 0.1K
12:50 140.70 140.70 140.70 140.70 0.0K
12:51 140.50 140.50 140.50 140.50 0.0K
12:53 140.70 140.70 140.70 140.70 1.4K
12:57 140.64 140.64 140.64 140.64 1.3K
12:59 140.70 140.74 140.70 140.74 1.5K
13:01 140.74 140.74 140.74 140.74 3.6K
13:02 140.80 140.90 140.80 140.90 4.2K
13:03 140.90 140.90 140.90 140.90 0.0K
13:04 140.90 140.90 140.90 140.90 0.0K
13:08 140.83 140.83 140.83 140.83 1.6K
13:09 140.70 140.70 140.70 140.70 0.0K
13:10 140.60 140.80 140.60 140.80 16.6K
13:12 140.90 140.90 140.90 140.90 1.4K
13:15 141.00 141.00 141.00 141.00 0.0K
13:17 140.94 140.94 140.94 140.94 14.8K
13:18 141.00 141.00 140.84 140.84 5.6K
13:26 140.80 140.80 140.80 140.80 0.0K
13:28 140.91 140.91 140.91 140.91 4.2K
13:29 141.00 141.00 141.00 141.00 0.0K
13:30 140.92 140.92 140.92 140.92 73.1K
13:32 141.00 141.00 141.00 141.00 2.0K
13:33 141.10 141.10 141.10 141.10 0.0K
13:35 141.10 141.10 141.10 141.10 0.0K
13:36 140.95 141.10 140.95 141.10 0.6K
13:37 141.10 141.10 141.10 141.10 0.0K
13:41 141.10 141.30 141.10 141.30 8.5K
13:42 141.10 141.20 141.10 141.20 25.2K
13:44 141.30 141.30 141.30 141.30 0.0K
13:45 141.30 141.30 141.30 141.30 0.6K
13:47 141.40 141.40 141.40 141.40 0.6K
13:53 141.34 141.34 141.34 141.34 2.3K
13:54 141.40 141.40 141.40 141.40 1.1K
13:57 141.50 141.50 141.50 141.50 0.0K
13:58 141.60 141.60 141.60 141.60 6.5K
13:59 141.50 141.50 141.50 141.50 18.9K
14:00 141.60 141.60 141.60 141.60 0.3K
14:02 141.60 141.60 141.60 141.60 3.8K
14:03 141.70 141.70 141.70 141.70 0.0K
14:05 141.50 141.50 141.50 141.50 0.0K
14:06 141.70 141.70 141.70 141.70 0.0K
14:07 141.68 141.68 141.68 141.68 2.1K
14:11 141.70 141.70 141.70 141.70 0.0K
14:12 141.55 141.55 141.55 141.55 4.3K
14:13 141.70 141.70 141.70 141.70 0.0K
14:15 141.70 141.70 141.70 141.70 0.0K
14:17 141.70 141.70 141.70 141.70 1.1K
14:18 141.80 141.80 141.80 141.80 13.4K
14:19 141.70 141.70 141.70 141.70 6.2K
14:23 141.80 141.80 141.80 141.80 0.0K
14:24 141.70 141.70 141.70 141.70 3.1K
14:27 141.60 141.60 141.60 141.60 12.1K
14:30 141.70 141.80 141.70 141.80 0.1K
14:31 141.80 141.80 141.80 141.80 0.0K
14:33 141.60 141.66 141.60 141.66 6.5K
14:34 141.70 141.70 141.70 141.70 1.7K
14:35 141.63 141.63 141.63 141.63 6.3K
14:36 141.70 141.70 141.70 141.70 2.2K
14:38 141.80 141.80 141.80 141.80 0.0K
14:43 141.67 141.67 141.67 141.67 0.3K
14:45 141.80 141.80 141.50 141.50 22.0K
14:46 141.60 141.60 141.60 141.60 4.0K
14:48 141.70 141.70 141.70 141.70 0.0K
14:49 141.47 141.60 141.47 141.60 5.7K
14:51 141.50 141.50 141.50 141.50 0.8K
14:52 141.70 141.70 141.70 141.70 0.0K
14:54 141.70 141.70 141.70 141.70 7.3K
14:58 141.60 141.60 141.60 141.60 0.7K
14:59 141.60 141.60 141.50 141.50 4.5K
15:00 141.40 141.56 141.40 141.56 0.6K
15:02 141.60 141.60 141.60 141.60 2.0K
15:03 141.40 141.40 141.40 141.40 0.1K
15:06 141.50 141.50 141.50 141.50 9.8K
15:08 141.70 141.70 141.70 141.70 0.0K
15:09 141.70 141.70 141.70 141.70 0.0K
15:10 141.61 141.61 141.40 141.52 10.1K
15:12 141.26 141.26 141.26 141.26 0.0K
15:13 141.31 141.31 141.31 141.31 3.5K
15:14 141.40 141.40 141.40 141.40 5.5K
15:15 141.50 141.50 141.30 141.30 14.7K
15:16 141.50 141.60 141.44 141.60 20.0K
15:18 141.60 141.70 141.60 141.70 0.1K
15:19 141.70 141.70 141.70 141.70 0.0K
15:20 141.80 141.80 141.70 141.70 23.7K
15:21 141.80 141.80 141.80 141.80 0.1K
15:23 141.75 141.75 141.75 141.75 2.5K
15:24 141.80 141.80 141.67 141.67 0.3K
15:29 141.80 141.80 141.80 141.80 0.0K
15:31 141.70 141.70 141.70 141.70 20.1K
15:36 141.90 141.90 141.90 141.90 0.0K
15:39 141.90 141.90 141.90 141.90 8.9K
15:40 141.80 141.80 141.80 141.80 5.0K
15:41 141.70 141.70 141.70 141.70 7.4K
15:43 141.77 141.77 141.77 141.77 0.0K
15:44 141.90 141.90 141.90 141.90 0.0K
15:46 141.70 141.70 141.70 141.70 0.0K
15:48 141.70 141.70 141.70 141.70 15.7K
15:49 141.70 141.70 141.70 141.70 10.9K
15:51 141.70 141.73 141.70 141.72 23.5K
15:53 141.80 141.80 141.71 141.77 2.0K
15:55 141.79 141.80 141.79 141.80 0.4K
15:56 141.80 141.80 141.80 141.80 1.0K
16:00 141.80 141.80 141.80 141.80 0.0K
16:01 141.70 141.70 141.60 141.60 41.0K
16:02 141.70 141.70 141.70 141.70 3.8K
16:04 141.72 141.72 141.72 141.72 1.4K
16:05 141.70 141.71 141.70 141.71 5.2K
16:10 141.70 141.70 141.70 141.70 3.8K
16:11 141.64 141.64 141.64 141.64 4.1K
16:12 141.70 141.70 141.70 141.70 15.6K
16:13 141.70 141.70 141.70 141.70 11.7K
16:14 141.70 141.70 141.70 141.70 5.2K
16:15 141.70 141.70 141.70 141.70 28.7K
16:17 141.70 141.70 141.70 141.70 0.6K
16:18 141.70 141.71 141.70 141.70 10.6K
16:19 141.70 141.70 141.70 141.70 2.2K
16:20 141.70 141.70 141.70 141.70 20.0K
16:21 141.70 141.70 141.60 141.70 21.2K
16:22 141.70 141.70 141.70 141.70 52.0K
16:25 141.70 141.70 141.50 141.50 12.3K
16:27 141.50 141.70 141.50 141.70 2.2K
16:28 141.50 141.50 141.50 141.50 8.2K
16:29 141.50 141.80 141.50 141.80 3.2K
16:35 141.00 141.00 141.00 141.00 1,929.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available