Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.35 143.50 143.21 143.50 15.0K
08:01 143.10 143.10 143.10 143.10 2.1K
08:02 142.67 142.90 142.67 142.80 9.2K
08:03 142.74 143.34 142.74 143.34 9.2K
08:04 143.00 143.01 143.00 143.01 2.3K
08:05 143.20 143.20 142.94 143.10 0.1K
08:06 143.00 143.00 143.00 143.00 0.0K
08:07 143.00 143.00 143.00 143.00 0.0K
08:09 142.90 142.90 142.90 142.90 0.0K
08:10 142.90 142.90 142.90 142.90 0.0K
08:12 142.90 142.90 142.90 142.90 0.8K
08:13 143.00 143.00 142.96 142.96 6.1K
08:14 142.80 142.80 142.80 142.80 0.6K
08:15 142.80 143.00 142.80 143.00 5.0K
08:16 143.20 143.20 143.20 143.20 0.0K
08:18 143.40 143.40 143.40 143.40 0.5K
08:19 143.10 143.10 143.10 143.10 1.3K
08:21 143.20 143.20 143.20 143.20 0.9K
08:22 143.30 143.30 143.30 143.30 1.0K
08:23 143.00 143.20 143.00 143.20 2.8K
08:26 142.70 142.70 142.70 142.70 0.7K
08:27 142.85 142.90 142.85 142.90 13.3K
08:28 143.00 143.00 143.00 143.00 0.0K
08:29 143.00 143.00 143.00 143.00 0.0K
08:31 142.93 142.93 142.70 142.70 5.5K
08:32 142.90 142.90 142.90 142.90 0.0K
08:33 142.74 142.96 142.74 142.90 1.9K
08:35 142.88 142.88 142.88 142.88 0.0K
08:36 142.70 142.90 142.70 142.90 0.6K
08:37 142.70 142.70 142.70 142.70 10.2K
08:40 142.90 142.90 142.90 142.90 0.0K
08:45 142.70 142.84 142.70 142.84 0.8K
08:46 142.70 142.70 142.70 142.70 0.9K
08:51 142.70 142.70 142.70 142.70 1.3K
08:56 142.90 142.90 142.90 142.90 1.4K
08:58 142.70 142.70 142.70 142.70 1.4K
09:00 142.60 142.68 142.60 142.68 4.7K
09:01 142.70 142.70 142.70 142.70 0.8K
09:02 142.57 142.57 142.57 142.57 1.0K
09:04 142.70 142.70 142.70 142.70 0.0K
09:06 142.68 142.68 142.64 142.64 1.5K
09:07 142.50 142.60 142.40 142.40 11.8K
09:09 142.50 142.50 142.50 142.50 3.6K
09:10 142.60 142.60 142.40 142.40 9.3K
09:11 142.36 142.36 142.36 142.36 10.0K
09:14 142.32 142.32 142.32 142.32 3.1K
09:15 142.30 142.30 142.30 142.30 3.6K
09:16 142.20 142.20 142.10 142.10 2.4K
09:18 142.20 142.20 142.20 142.20 1.8K
09:20 142.17 142.17 142.17 142.17 1.0K
09:21 142.10 142.10 142.10 142.10 0.8K
09:22 142.17 142.17 142.10 142.10 3.1K
09:23 142.24 142.24 142.24 142.24 0.7K
09:24 142.12 142.12 142.12 142.12 0.0K
09:25 142.30 142.30 142.30 142.30 9.3K
09:26 142.30 142.50 142.30 142.50 21.9K
09:27 142.47 142.47 142.47 142.47 0.6K
09:28 142.41 142.41 142.41 142.41 0.0K
09:32 142.47 142.47 142.47 142.47 1.1K
09:33 142.50 142.50 142.50 142.50 0.0K
09:36 142.40 142.40 142.40 142.40 2.4K
09:38 142.40 142.40 142.40 142.40 3.0K
09:40 142.46 142.50 142.33 142.50 28.1K
09:41 142.47 142.47 142.47 142.47 1.4K
09:42 142.50 142.50 142.50 142.50 15.0K
09:43 142.30 142.30 142.30 142.30 5.6K
09:46 142.57 142.60 142.57 142.60 25.0K
09:47 142.58 142.58 142.58 142.58 3.2K
09:48 142.43 142.43 142.43 142.43 4.0K
09:50 142.58 142.58 142.58 142.58 2.7K
09:52 142.50 142.50 142.50 142.50 30.0K
09:54 142.52 142.59 142.52 142.59 1.3K
09:55 142.60 142.60 142.52 142.52 13.9K
09:57 142.50 142.64 142.50 142.50 2.5K
09:58 142.70 142.70 142.70 142.70 0.0K
09:59 142.50 142.55 142.50 142.55 2.5K
10:01 142.54 142.54 142.54 142.54 0.1K
10:09 142.70 142.70 142.70 142.70 0.1K
10:15 142.84 142.84 142.84 142.84 5.0K
10:21 142.90 142.90 142.84 142.84 0.8K
10:22 142.84 142.84 142.84 142.84 0.9K
10:23 142.70 142.70 142.70 142.70 0.2K
10:25 142.80 142.80 142.80 142.80 0.0K
10:29 142.74 142.74 142.74 142.74 1.5K
10:31 142.80 142.80 142.65 142.65 0.5K
10:33 142.63 142.63 142.63 142.63 18.6K
10:34 142.80 142.80 142.80 142.80 6.9K
10:39 142.95 142.95 142.95 142.95 3.0K
10:40 142.84 142.90 142.84 142.90 2.0K
10:43 142.70 142.70 142.70 142.70 0.9K
10:44 142.47 142.60 142.47 142.60 8.6K
10:45 142.50 142.50 142.50 142.50 2.0K
10:46 142.49 142.49 142.49 142.49 1.1K
10:48 142.65 142.65 142.65 142.65 17.4K
10:50 142.60 142.60 142.60 142.60 0.5K
10:53 142.65 142.65 142.65 142.65 58.2K
10:54 142.70 142.70 142.70 142.70 0.0K
10:57 142.64 142.64 142.64 142.64 3.5K
10:58 142.60 142.60 142.60 142.60 1.0K
10:59 142.30 142.40 142.30 142.40 15.0K
11:01 142.50 142.50 142.50 142.50 0.1K
11:02 142.80 142.80 142.80 142.80 0.0K
11:04 142.90 142.90 142.90 142.90 0.0K
11:06 142.90 142.90 142.90 142.90 0.0K
11:07 142.77 142.77 142.77 142.77 2.9K
11:08 142.78 142.78 142.78 142.78 2.1K
11:09 143.00 143.00 143.00 143.00 10.0K
11:12 142.98 142.98 142.98 142.98 8.3K
11:14 142.80 142.80 142.73 142.73 63.3K
11:19 143.00 143.00 143.00 143.00 0.0K
11:20 142.80 142.80 142.80 142.80 1.4K
11:21 142.84 142.84 142.84 142.84 1.0K
11:25 142.70 142.70 142.70 142.70 0.1K
11:27 143.00 143.00 143.00 143.00 1.9K
11:29 142.70 142.70 142.50 142.50 23.3K
11:30 142.60 142.80 142.60 142.80 12.5K
11:33 142.70 142.70 142.70 142.70 6.4K
11:34 142.80 142.80 142.50 142.50 0.7K
11:37 142.70 142.70 142.70 142.70 2.5K
11:38 142.70 142.70 142.70 142.70 1.2K
11:39 142.80 142.80 142.80 142.80 0.0K
11:40 142.59 142.59 142.59 142.59 1.4K
11:42 142.70 142.70 142.70 142.70 3.9K
11:43 142.65 142.65 142.65 142.65 2.9K
11:51 142.58 142.58 142.58 142.58 2.5K
11:52 142.60 142.60 142.60 142.60 2.0K
11:54 142.67 142.67 142.50 142.50 1.9K
11:55 142.70 142.70 142.70 142.70 0.0K
11:58 142.57 142.57 142.57 142.57 0.3K
11:59 142.70 142.70 142.70 142.70 0.9K
12:02 142.80 142.80 142.80 142.80 3.3K
12:04 142.86 142.86 142.86 142.86 1.7K
12:06 142.86 142.86 142.86 142.86 0.0K
12:09 143.00 143.00 143.00 143.00 0.0K
12:16 142.84 142.84 142.84 142.84 0.7K
12:17 142.90 142.90 142.90 142.90 0.0K
12:20 142.70 142.80 142.70 142.80 4.4K
12:21 142.79 142.79 142.79 142.79 1.3K
12:25 142.90 142.90 142.90 142.90 3.7K
12:26 142.90 143.00 142.90 142.90 14.5K
12:37 143.20 143.20 143.20 143.20 0.0K
12:42 142.90 142.90 142.90 142.90 0.0K
12:45 142.90 142.90 142.90 142.90 0.0K
12:47 143.10 143.10 143.00 143.00 5.3K
12:50 143.00 143.00 143.00 143.00 0.0K
12:54 143.00 143.00 143.00 143.00 0.0K
12:55 142.90 142.90 142.90 142.90 0.0K
12:56 143.00 143.00 143.00 143.00 0.0K
12:58 142.90 143.01 142.90 143.01 8.4K
13:00 143.20 143.20 143.20 143.20 0.0K
13:08 142.90 143.00 142.90 143.00 8.4K
13:11 142.90 142.90 142.90 142.90 2.8K
13:15 142.90 142.90 142.90 142.90 0.1K
13:17 142.90 142.90 142.90 142.90 0.0K
13:18 142.94 142.94 142.94 142.94 0.7K
13:19 143.00 143.00 143.00 143.00 0.0K
13:20 142.90 142.90 142.80 142.80 9.8K
13:23 142.70 142.70 142.70 142.70 1.8K
13:24 142.70 142.70 142.70 142.70 2.8K
13:25 142.70 142.70 142.70 142.70 1.7K
13:29 142.66 142.66 142.60 142.60 8.4K
13:30 142.70 142.70 142.70 142.70 6.5K
13:32 142.60 142.60 142.60 142.60 1.4K
13:33 142.70 142.70 142.70 142.70 0.0K
13:37 142.70 142.70 142.70 142.70 0.1K
13:40 142.64 142.64 142.64 142.64 0.3K
13:45 142.53 142.53 142.53 142.53 34.3K
13:47 142.60 142.60 142.60 142.60 0.6K
13:53 142.66 142.66 142.66 142.66 21.0K
13:57 142.64 142.70 142.64 142.70 0.5K
13:59 142.70 142.70 142.70 142.70 22.0K
14:06 142.60 142.62 142.60 142.62 2.6K
14:09 142.64 142.64 142.64 142.64 2.5K
14:10 142.70 142.70 142.70 142.70 0.0K
14:11 142.70 142.70 142.70 142.70 6.0K
14:13 142.80 142.80 142.80 142.80 0.0K
14:14 142.74 142.80 142.60 142.60 3.1K
14:15 142.60 142.60 142.60 142.60 1.8K
14:17 142.54 142.64 142.54 142.64 15.5K
14:19 142.70 142.70 142.70 142.70 0.0K
14:20 142.70 142.70 142.70 142.70 0.0K
14:21 142.80 142.80 142.80 142.80 0.0K
14:23 142.70 142.70 142.64 142.70 2.9K
14:26 142.50 142.50 142.50 142.50 1.2K
14:29 142.60 142.60 142.60 142.60 0.0K
14:30 142.40 142.49 142.40 142.49 7.3K
14:31 142.50 142.50 142.50 142.50 0.0K
14:35 142.40 142.40 142.40 142.40 0.0K
14:36 142.40 142.40 142.40 142.40 0.0K
14:37 142.40 142.40 142.40 142.40 0.0K
14:39 142.40 142.40 142.40 142.40 0.0K
14:40 142.40 142.40 142.40 142.40 0.0K
14:42 142.40 142.40 142.40 142.40 0.0K
14:43 142.30 142.30 142.30 142.30 6.5K
14:44 142.40 142.40 142.40 142.40 2.1K
14:45 142.50 142.50 142.50 142.50 0.0K
14:47 142.50 142.50 142.50 142.50 6.9K
14:48 142.80 143.00 142.80 143.00 23.4K
14:51 143.00 143.00 142.90 143.00 3.2K
14:52 142.70 142.70 142.70 142.70 1.6K
14:53 143.00 143.00 143.00 143.00 0.0K
14:55 143.00 143.00 143.00 143.00 0.0K
14:56 143.00 143.00 143.00 143.00 0.4K
14:57 142.80 142.80 142.80 142.80 1.6K
14:59 142.90 142.90 142.90 142.90 2.6K
15:00 142.80 142.84 142.80 142.84 4.5K
15:01 142.70 142.80 142.70 142.70 22.2K
15:02 142.60 142.60 142.60 142.60 4.9K
15:07 142.70 142.70 142.70 142.70 0.0K
15:09 142.54 142.54 142.54 142.54 2.5K
15:10 142.64 142.64 142.64 142.64 2.5K
15:11 142.50 142.50 142.50 142.50 1.2K
15:16 142.54 142.54 142.54 142.54 4.0K
15:18 142.50 142.60 142.50 142.60 3.7K
15:19 142.80 142.80 142.80 142.80 0.0K
15:20 142.70 142.70 142.70 142.70 0.0K
15:21 142.50 142.70 142.50 142.60 10.8K
15:22 142.70 142.70 142.70 142.70 0.0K
15:23 142.54 142.54 142.54 142.54 0.0K
15:24 142.64 142.64 142.64 142.64 0.5K
15:25 142.70 142.70 142.70 142.70 0.0K
15:26 142.50 142.50 142.50 142.50 10.2K
15:31 142.40 142.40 142.40 142.40 4.4K
15:32 142.44 142.44 142.44 142.44 8.0K
15:35 142.30 142.30 142.20 142.27 13.1K
15:37 142.29 142.29 142.10 142.10 61.2K
15:39 142.21 142.21 142.21 142.21 17.6K
15:41 142.10 142.10 142.10 142.10 0.6K
15:42 142.23 142.23 142.23 142.23 0.2K
15:43 142.23 142.23 142.23 142.23 2.1K
15:46 142.30 142.30 142.30 142.30 7.6K
15:48 142.20 142.20 142.20 142.20 0.0K
15:50 142.13 142.13 142.13 142.13 3.6K
15:51 142.00 142.10 142.00 142.10 9.2K
15:53 142.20 142.20 141.93 142.00 7.3K
15:54 142.04 142.04 142.04 142.04 3.8K
15:55 142.04 142.04 142.04 142.04 0.1K
15:56 142.00 142.00 142.00 142.00 4.2K
15:57 142.10 142.10 142.10 142.10 0.0K
15:58 141.90 141.90 141.90 141.90 2.1K
16:00 142.00 142.20 142.00 142.20 1.1K
16:01 142.20 142.20 142.20 142.20 5.9K
16:05 142.40 142.40 142.40 142.40 17.9K
16:08 142.50 142.50 142.50 142.50 5.5K
16:09 142.44 142.44 142.44 142.44 2.6K
16:10 142.50 142.50 142.30 142.30 8.7K
16:11 142.30 142.30 142.30 142.30 0.5K
16:12 142.50 142.60 142.50 142.60 14.8K
16:16 142.80 142.80 142.50 142.50 1.3K
16:18 142.70 142.70 142.70 142.70 1.9K
16:19 142.60 142.60 142.60 142.60 35.3K
16:20 142.60 142.60 142.60 142.60 2.8K
16:23 142.80 142.80 142.80 142.80 0.3K
16:25 142.70 142.70 142.70 142.70 10.3K
16:26 142.70 142.70 142.70 142.70 1.3K
16:28 142.80 142.80 142.80 142.80 5.0K
16:29 142.90 142.90 142.70 142.70 10.7K
16:35 143.00 143.00 143.00 143.00 1,406.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available