Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.40 144.40 143.30 143.87 13.2K
08:01 143.70 143.70 143.60 143.60 8.1K
08:02 143.20 143.20 142.90 142.90 2.0K
08:03 143.27 143.27 143.27 143.27 0.0K
08:04 143.02 143.04 143.02 143.04 5.6K
08:05 143.20 143.30 143.20 143.30 3.2K
08:06 143.30 143.30 143.10 143.10 6.9K
08:07 143.17 143.30 143.17 143.30 3.2K
08:08 143.20 143.20 143.10 143.10 2.6K
08:09 143.40 143.50 143.40 143.50 14.4K
08:10 143.30 143.30 143.30 143.30 2.9K
08:11 143.35 143.35 143.10 143.28 8.5K
08:12 143.40 143.50 143.40 143.50 0.4K
08:13 143.50 143.50 143.50 143.50 0.8K
08:15 143.32 143.60 143.32 143.60 0.3K
08:16 143.60 143.60 143.60 143.60 0.0K
08:17 143.60 143.60 143.60 143.60 0.0K
08:18 143.30 143.70 143.30 143.70 10.9K
08:19 143.90 143.90 143.90 143.90 0.0K
08:20 143.90 143.90 143.79 143.80 0.2K
08:21 143.80 143.80 143.80 143.80 0.7K
08:22 143.90 143.90 143.90 143.90 0.0K
08:24 143.90 143.90 143.90 143.90 0.0K
08:25 143.60 143.86 143.60 143.60 1.4K
08:26 143.50 143.70 143.50 143.70 6.5K
08:27 143.70 143.70 143.40 143.40 7.6K
08:28 143.50 143.50 143.50 143.50 0.0K
08:29 143.30 143.30 143.30 143.30 0.4K
08:30 143.30 143.50 143.30 143.50 1.1K
08:31 143.30 143.40 143.30 143.40 0.9K
08:32 143.30 143.30 143.30 143.30 0.0K
08:33 143.12 143.12 143.12 143.12 0.1K
08:34 143.00 143.00 143.00 143.00 0.3K
08:35 143.16 143.29 143.16 143.29 2.1K
08:36 143.10 143.10 143.10 143.10 5.7K
08:37 143.20 143.30 143.20 143.30 2.6K
08:38 143.20 143.20 143.08 143.08 8.6K
08:39 143.20 143.40 143.19 143.40 1.2K
08:41 143.39 143.40 143.39 143.40 0.1K
08:43 143.10 143.10 143.00 143.00 16.2K
08:44 143.00 143.00 142.80 143.00 10.5K
08:45 142.70 142.80 142.70 142.70 4.7K
08:46 142.80 142.80 142.50 142.50 0.9K
08:47 142.52 142.52 142.52 142.52 2.0K
08:48 142.30 142.30 142.30 142.30 0.0K
08:49 142.30 142.40 142.10 142.20 1.3K
08:50 142.10 142.20 142.10 142.20 10.7K
08:51 142.11 142.27 142.11 142.27 14.5K
08:52 142.00 142.00 142.00 142.00 0.7K
08:53 141.70 141.70 141.70 141.70 2.5K
08:54 141.50 141.77 141.50 141.77 0.1K
08:55 141.79 141.90 141.79 141.90 15.8K
08:56 141.60 141.60 141.60 141.60 6.0K
08:57 141.70 141.70 141.60 141.70 7.6K
08:59 141.60 141.69 141.50 141.69 1.5K
09:02 141.60 141.60 141.60 141.60 0.0K
09:03 141.60 141.60 141.60 141.60 0.1K
09:04 141.30 141.44 141.30 141.44 0.1K
09:05 141.38 141.38 141.38 141.38 0.6K
09:07 141.50 141.50 141.35 141.35 0.8K
09:09 141.50 141.50 141.30 141.30 7.9K
09:10 141.10 141.10 141.10 141.10 6.9K
09:11 141.30 141.30 141.00 141.00 15.5K
09:13 141.09 141.09 141.09 141.09 0.0K
09:14 141.10 141.10 141.10 141.10 12.3K
09:16 141.40 141.40 141.30 141.30 1.0K
09:17 141.40 141.40 141.28 141.40 9.3K
09:19 141.30 141.30 141.20 141.20 1.7K
09:20 141.10 141.10 141.10 141.10 0.0K
09:21 141.10 141.10 141.00 141.00 3.7K
09:22 141.10 141.20 141.00 141.20 3.9K
09:23 141.19 141.19 141.19 141.19 0.0K
09:24 141.30 141.30 141.30 141.30 0.1K
09:25 141.10 141.30 141.10 141.30 0.0K
09:26 141.30 141.40 141.30 141.40 0.0K
09:27 141.40 141.40 141.40 141.40 0.0K
09:30 141.60 141.62 141.60 141.62 2.4K
09:33 141.80 141.80 141.80 141.80 0.0K
09:34 141.80 141.90 141.80 141.90 5.2K
09:35 142.10 142.20 142.10 142.20 0.0K
09:39 142.00 142.10 142.00 142.10 2.3K
09:41 141.90 141.90 141.90 141.90 1.1K
09:43 141.80 142.10 141.80 142.10 0.1K
09:46 141.95 142.10 141.95 142.10 2.3K
09:47 142.10 142.10 142.10 142.10 0.0K
09:49 141.80 141.80 141.80 141.80 2.4K
09:54 141.48 141.48 141.48 141.48 3.5K
09:57 141.60 141.60 141.60 141.60 0.0K
09:58 141.40 141.90 141.40 141.70 19.4K
10:00 141.80 141.80 141.40 141.60 8.5K
10:02 141.70 141.70 141.70 141.70 0.0K
10:03 141.64 141.70 141.64 141.70 4.5K
10:04 141.80 141.80 141.80 141.80 0.3K
10:06 141.70 141.90 141.70 141.90 4.0K
10:09 141.80 142.00 141.80 142.00 2.4K
10:10 141.60 141.74 141.60 141.74 1.1K
10:14 141.80 141.80 141.80 141.80 0.5K
10:15 141.80 141.80 141.80 141.80 0.0K
10:16 141.80 141.80 141.58 141.58 0.6K
10:17 141.80 141.80 141.80 141.80 6.1K
10:18 142.00 142.00 141.94 141.94 4.0K
10:19 142.00 142.00 142.00 142.00 0.0K
10:20 141.90 141.90 141.90 141.90 4.5K
10:23 141.80 141.80 141.80 141.80 13.2K
10:24 142.00 142.00 142.00 142.00 0.0K
10:25 141.80 141.80 141.80 141.80 2.1K
10:27 141.90 141.90 141.90 141.90 0.5K
10:28 141.90 141.90 141.90 141.90 1.0K
10:29 141.90 141.90 141.90 141.90 2.1K
10:30 141.91 141.91 141.91 141.91 0.2K
10:31 142.00 142.00 142.00 142.00 2.0K
10:32 142.10 142.20 142.10 142.20 5.9K
10:33 142.30 142.30 142.30 142.30 0.0K
10:35 142.10 142.10 142.10 142.10 0.8K
10:36 142.20 142.20 142.20 142.20 0.0K
10:37 142.00 142.00 141.80 141.90 11.3K
10:38 142.10 142.10 141.70 141.70 254.5K
10:41 141.74 141.74 141.74 141.74 7.5K
10:42 141.60 141.60 141.50 141.50 3.8K
10:43 141.46 141.60 141.40 141.60 1.4K
10:44 141.40 141.40 141.30 141.30 4.7K
10:45 141.02 141.02 141.02 141.02 2.8K
10:46 141.20 141.20 141.10 141.10 12.3K
10:47 141.10 141.10 140.80 140.80 18.2K
10:48 140.70 140.99 140.70 140.99 11.3K
10:49 140.99 140.99 140.94 140.94 4.3K
10:50 140.99 140.99 140.99 140.99 0.1K
10:51 140.99 141.00 140.99 141.00 4.5K
10:52 140.86 140.86 140.86 140.86 3.8K
10:53 141.00 141.00 140.80 140.80 3.1K
10:54 140.70 140.70 140.50 140.50 41.1K
10:55 140.60 140.60 140.50 140.50 4.3K
10:56 140.60 140.60 140.60 140.60 3.7K
10:59 140.50 140.50 140.50 140.50 1.9K
11:00 140.40 140.60 140.20 140.60 7.5K
11:01 140.40 140.40 140.20 140.20 4.7K
11:02 140.10 140.10 140.00 140.00 3.0K
11:04 140.00 140.00 139.90 139.90 1.2K
11:05 140.10 140.20 140.10 140.20 10.0K
11:12 140.20 140.30 140.10 140.20 420.3K
11:13 140.20 140.20 140.10 140.10 33.0K
11:14 140.10 140.10 140.00 140.10 7.5K
11:15 139.94 140.10 139.94 140.00 59.6K
11:16 140.10 140.29 140.10 140.29 10.9K
11:17 140.10 140.10 140.10 140.10 1.3K
11:20 140.03 140.19 140.03 140.19 0.4K
11:21 140.00 140.00 139.95 139.95 2.7K
11:24 140.04 140.04 140.04 140.04 9.0K
11:25 140.10 140.10 140.10 140.10 2.7K
11:28 140.10 140.20 140.10 140.20 15.9K
11:30 140.15 140.15 140.15 140.15 2.7K
11:32 140.26 140.26 140.26 140.26 10.0K
11:33 140.30 140.40 140.30 140.40 3.0K
11:35 140.50 140.57 140.50 140.57 3.3K
11:36 140.70 140.70 140.70 140.70 5.2K
11:37 140.65 140.65 140.65 140.65 6.2K
11:38 140.80 140.80 140.80 140.80 1.2K
11:40 141.00 141.00 140.80 140.80 1.3K
11:42 140.80 140.80 140.80 140.80 0.0K
11:43 140.80 140.80 140.50 140.50 13.5K
11:45 140.50 140.50 140.50 140.50 3.7K
11:47 140.60 140.60 140.35 140.35 10.6K
11:48 140.40 140.40 140.40 140.40 6.8K
11:52 140.40 140.40 140.34 140.34 0.7K
11:54 140.30 140.30 140.20 140.20 105.9K
11:55 140.20 140.20 140.20 140.20 73.0K
11:56 140.40 140.40 140.40 140.40 2.6K
11:57 140.50 140.50 140.50 140.50 0.0K
11:58 140.60 140.60 140.35 140.54 33.6K
11:59 140.59 140.59 140.59 140.59 0.0K
12:00 140.50 140.50 140.50 140.50 0.0K
12:01 140.30 140.49 140.30 140.49 3.1K
12:02 140.30 140.50 140.30 140.50 7.7K
12:03 140.47 140.47 140.47 140.47 0.7K
12:05 140.50 140.70 140.50 140.70 4.4K
12:07 140.79 140.80 140.58 140.58 4.8K
12:08 140.70 140.70 140.64 140.64 0.1K
12:09 140.64 140.64 140.64 140.64 7.1K
12:10 140.70 140.74 140.70 140.74 8.5K
12:13 140.63 140.63 140.63 140.63 3.3K
12:14 140.80 140.80 140.80 140.80 0.5K
12:19 141.00 141.00 141.00 141.00 0.0K
12:23 141.00 141.00 141.00 141.00 2.5K
12:24 141.10 141.10 140.91 140.91 0.0K
12:26 141.20 141.20 141.00 141.00 2.6K
12:27 141.00 141.00 141.00 141.00 0.5K
12:29 141.10 141.10 140.98 140.98 1.9K
12:30 140.90 140.90 140.90 140.90 2.1K
12:32 140.90 141.04 140.90 141.04 8.8K
12:33 140.90 140.90 140.90 140.90 4.1K
12:34 141.00 141.00 140.80 140.80 41.0K
12:35 140.70 140.70 140.70 140.70 5.6K
12:36 140.77 140.77 140.77 140.77 0.7K
12:40 140.70 140.70 140.70 140.70 79.7K
12:41 140.76 140.90 140.76 140.90 10.5K
12:44 141.00 141.00 141.00 141.00 0.1K
12:45 141.00 141.00 141.00 141.00 15.7K
12:46 140.92 140.92 140.90 140.90 2.4K
12:48 141.10 141.10 140.90 140.90 6.4K
12:50 141.00 141.10 141.00 141.10 2.6K
12:51 140.80 140.80 140.80 140.80 35.6K
12:58 141.10 141.10 141.10 141.10 0.3K
13:06 141.10 141.10 141.10 141.10 0.0K
13:08 140.90 140.90 140.90 140.90 0.9K
13:09 141.00 141.00 141.00 141.00 0.0K
13:15 141.00 141.00 141.00 141.00 0.0K
13:18 141.00 141.00 140.90 140.90 5.7K
13:19 141.00 141.10 141.00 141.10 7.4K
13:23 141.40 141.40 141.40 141.40 0.0K
13:24 141.10 141.10 141.10 141.10 0.0K
13:26 141.17 141.17 141.17 141.17 3.4K
13:29 141.14 141.14 141.14 141.14 0.8K
13:31 141.00 141.10 141.00 141.10 3.3K
13:38 141.20 141.20 141.20 141.20 0.0K
13:42 141.20 141.20 141.20 141.20 0.0K
13:44 141.18 141.20 141.18 141.20 8.6K
13:45 141.20 141.30 141.20 141.30 1.9K
13:50 141.30 141.30 141.30 141.30 0.9K
13:51 141.44 141.44 141.44 141.44 1.5K
13:52 141.50 141.50 141.40 141.40 0.6K
13:55 141.30 141.30 141.30 141.30 1.9K
13:56 141.10 141.30 141.10 141.30 37.5K
13:58 141.39 141.39 141.25 141.25 16.4K
14:00 141.49 141.49 141.49 141.49 12.0K
14:03 141.45 141.45 141.45 141.45 2.1K
14:05 141.47 141.60 141.47 141.59 60.0K
14:07 141.60 141.60 141.44 141.44 0.0K
14:10 141.60 141.60 141.60 141.60 3.7K
14:15 141.54 141.54 141.54 141.54 1.5K
14:18 141.50 141.60 141.47 141.47 36.5K
14:21 141.60 141.60 141.60 141.60 0.0K
14:22 141.73 141.73 141.73 141.73 5.7K
14:26 141.72 141.72 141.72 141.72 3.3K
14:27 141.80 141.80 141.80 141.80 0.3K
14:28 141.50 141.60 141.50 141.60 5.7K
14:29 141.57 141.60 141.57 141.60 1.4K
14:30 141.50 141.60 141.50 141.60 2.8K
14:31 141.50 141.60 141.50 141.60 5.0K
14:32 141.50 141.60 141.50 141.60 1.0K
14:33 141.40 141.40 141.40 141.40 1.3K
14:34 141.30 141.39 141.30 141.39 20.9K
14:35 141.50 141.50 141.40 141.40 8.8K
14:36 141.50 141.50 141.50 141.50 0.7K
14:37 141.50 141.50 141.50 141.50 0.1K
14:38 141.34 141.50 141.34 141.50 12.6K
14:39 141.43 141.60 141.43 141.60 4.0K
14:40 141.60 141.60 141.60 141.60 1.6K
14:41 141.90 141.90 141.90 141.90 0.0K
14:42 141.80 141.80 141.60 141.70 5.7K
14:43 141.80 141.80 141.67 141.67 1.9K
14:44 141.80 141.80 141.60 141.60 6.3K
14:45 141.60 141.60 141.60 141.60 0.5K
14:46 141.60 141.60 141.50 141.50 4.6K
14:47 141.70 141.70 141.60 141.60 1.4K
14:48 141.70 141.70 141.60 141.60 0.4K
14:49 141.52 141.52 141.52 141.52 2.9K
14:50 141.60 141.70 141.60 141.69 1.2K
14:51 141.70 141.70 141.70 141.70 1.5K
14:52 141.70 141.70 141.70 141.70 0.0K
14:54 141.70 141.70 141.70 141.70 0.0K
14:55 141.70 141.70 141.60 141.67 34.2K
14:56 141.70 141.90 141.70 141.90 6.4K
14:58 141.80 141.80 141.60 141.70 17.4K
14:59 141.70 141.70 141.70 141.70 1.7K
15:01 141.80 141.80 141.60 141.60 2.9K
15:03 141.70 141.70 141.70 141.70 0.0K
15:04 141.50 141.50 141.50 141.50 1.4K
15:06 141.50 141.50 141.30 141.30 1.4K
15:08 141.10 141.27 141.10 141.10 1.8K
15:09 141.10 141.10 141.10 141.10 0.0K
15:10 141.10 141.20 141.10 141.20 5.2K
15:11 141.20 141.20 141.20 141.20 0.8K
15:14 141.16 141.16 141.16 141.16 16.0K
15:15 141.30 141.30 141.20 141.20 7.9K
15:18 141.57 141.57 141.57 141.57 0.1K
15:20 141.52 141.60 141.52 141.60 1.7K
15:21 141.50 141.50 141.40 141.40 5.9K
15:22 141.40 141.40 141.40 141.40 0.1K
15:23 141.50 141.50 141.50 141.50 0.0K
15:24 141.50 141.50 141.50 141.50 3.9K
15:25 141.60 141.60 141.60 141.60 0.0K
15:28 141.50 141.50 141.50 141.50 0.4K
15:29 141.50 141.50 141.50 141.50 0.5K
15:30 141.60 141.60 141.40 141.40 4.8K
15:31 141.30 141.30 141.20 141.30 9.0K
15:32 141.40 141.40 141.40 141.40 0.0K
15:33 141.40 141.40 141.40 141.40 0.0K
15:34 141.20 141.30 141.20 141.30 1.1K
15:35 141.20 141.20 141.20 141.20 3.2K
15:36 141.30 141.40 141.30 141.40 16.3K
15:37 141.20 141.20 141.20 141.20 1.9K
15:39 141.30 141.30 141.30 141.30 1.2K
15:40 141.40 141.40 141.31 141.31 2.0K
15:41 141.50 141.50 141.40 141.40 0.0K
15:42 141.50 141.50 141.50 141.50 3.3K
15:46 141.30 141.30 141.22 141.22 0.7K
15:48 141.34 141.34 141.34 141.34 0.0K
15:50 141.30 141.30 141.30 141.30 8.1K
15:51 141.30 141.40 141.30 141.40 7.9K
15:54 141.50 141.50 141.50 141.50 0.1K
15:55 141.41 141.41 141.40 141.40 0.1K
15:56 141.60 141.60 141.60 141.60 0.0K
15:57 141.50 141.50 141.50 141.50 1.3K
15:59 141.60 141.60 141.60 141.60 5.0K
16:00 141.60 141.60 141.60 141.60 1.4K
16:01 141.70 141.70 141.70 141.70 1.9K
16:03 141.80 141.90 141.80 141.90 5.9K
16:05 141.90 141.90 141.90 141.90 0.0K
16:06 141.70 141.70 141.70 141.70 1.1K
16:07 141.80 141.80 141.80 141.80 6.4K
16:08 141.90 141.90 141.90 141.90 0.0K
16:09 141.80 141.80 141.80 141.80 1.4K
16:10 141.80 141.80 141.80 141.80 7.0K
16:11 141.87 141.90 141.87 141.90 1.8K
16:13 141.90 141.90 141.90 141.90 1.9K
16:14 142.00 142.00 142.00 142.00 3.4K
16:15 141.90 142.04 141.90 142.04 6.2K
16:16 141.90 141.90 141.86 141.86 75.7K
16:17 141.90 141.90 141.83 141.83 5.4K
16:18 141.90 141.90 141.80 141.90 0.7K
16:19 141.90 141.90 141.80 141.80 11.7K
16:20 141.70 141.70 141.70 141.70 6.5K
16:21 141.80 141.80 141.71 141.71 10.8K
16:22 141.70 141.70 141.60 141.70 10.4K
16:24 141.40 141.50 141.40 141.50 9.3K
16:25 141.50 141.50 141.40 141.40 23.2K
16:26 141.50 141.50 141.48 141.50 7.6K
16:28 141.80 141.80 141.80 141.80 17.8K
16:29 141.90 142.20 141.90 141.90 22.9K
16:35 141.80 141.80 141.80 141.80 1,604.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available