Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.50 142.18 141.30 141.80 20.2K
08:01 141.90 141.90 141.62 141.90 2.3K
08:03 141.69 141.69 141.62 141.62 7.3K
08:04 141.69 141.69 141.69 141.69 0.6K
08:05 141.90 141.90 141.90 141.90 0.0K
08:06 141.77 141.90 141.77 141.90 1.5K
08:08 141.90 141.90 141.90 141.90 9.7K
08:10 141.90 141.90 141.80 141.90 38.2K
08:11 142.10 142.10 142.06 142.06 14.3K
08:12 142.20 142.20 142.20 142.20 0.0K
08:13 142.20 142.20 142.20 142.20 1.7K
08:14 142.30 142.60 142.30 142.60 5.2K
08:15 142.40 142.70 142.40 142.70 5.9K
08:16 142.60 142.60 142.24 142.24 2.5K
08:17 142.50 142.50 142.50 142.50 21.9K
08:19 142.20 142.40 142.10 142.10 3.5K
08:20 142.20 142.20 142.20 142.20 0.0K
08:21 142.20 142.30 142.20 142.30 8.0K
08:23 142.10 142.20 142.10 142.20 5.7K
08:25 142.00 142.00 142.00 142.00 0.0K
08:26 142.00 142.00 141.80 141.80 0.0K
08:27 141.80 141.80 141.80 141.80 0.0K
08:28 141.50 141.80 141.50 141.80 2.7K
08:29 141.80 141.80 141.80 141.80 0.0K
08:30 141.70 141.70 141.70 141.70 1.0K
08:31 141.50 141.50 141.50 141.50 2.2K
08:32 141.70 141.70 141.70 141.70 0.0K
08:33 141.66 141.66 141.54 141.54 4.1K
08:37 141.70 141.70 141.70 141.70 0.0K
08:39 141.40 141.40 141.40 141.40 5.7K
08:42 141.35 141.35 141.35 141.35 2.0K
08:45 141.50 141.50 141.50 141.50 3.4K
08:46 141.20 141.20 141.10 141.20 26.6K
08:51 141.24 141.24 141.24 141.24 0.9K
08:53 141.02 141.10 140.90 141.10 2.3K
08:54 141.02 141.20 141.02 141.20 2.1K
08:56 141.20 141.20 141.14 141.20 1.4K
08:58 141.20 141.20 141.20 141.20 0.0K
09:00 141.20 141.20 141.20 141.20 0.0K
09:01 141.20 141.20 141.20 141.20 0.0K
09:02 141.30 141.30 141.30 141.30 0.0K
09:04 141.16 141.16 141.16 141.16 4.0K
09:06 141.10 141.10 141.10 141.10 2.7K
09:08 141.50 141.50 141.50 141.50 0.1K
09:10 141.50 141.50 141.20 141.20 0.0K
09:13 141.35 141.35 141.35 141.35 2.0K
09:14 141.60 141.60 141.60 141.60 0.0K
09:15 141.46 141.46 141.46 141.46 2.6K
09:19 141.70 141.70 141.70 141.70 0.0K
09:21 141.60 141.60 141.60 141.60 1.8K
09:23 141.70 141.70 141.70 141.70 0.2K
09:28 142.02 142.02 142.02 142.02 0.9K
09:29 142.10 142.10 142.00 142.00 7.3K
09:31 141.90 142.00 141.90 141.90 2.3K
09:33 142.00 142.00 142.00 142.00 0.0K
09:34 142.20 142.20 142.20 142.20 8.9K
09:37 142.30 142.30 142.06 142.06 16.1K
09:39 142.30 142.30 142.30 142.30 0.3K
09:42 142.40 142.40 142.40 142.40 2.0K
09:52 142.56 142.63 142.56 142.63 7.6K
09:55 142.40 142.40 142.40 142.40 0.0K
09:57 142.50 142.50 142.50 142.50 0.7K
09:58 142.50 142.50 142.50 142.50 1.6K
09:59 142.60 142.60 142.60 142.60 3.5K
10:00 142.51 142.51 142.51 142.51 0.0K
10:01 142.55 142.55 142.50 142.50 0.8K
10:02 142.50 142.50 142.50 142.50 0.2K
10:04 142.50 142.50 142.50 142.50 0.0K
10:05 142.20 142.20 142.20 142.20 0.1K
10:08 142.50 142.50 142.50 142.50 2.3K
10:10 142.40 142.40 142.40 142.40 0.7K
10:11 142.37 142.37 142.37 142.37 5.7K
10:12 142.45 142.45 142.37 142.37 7.5K
10:15 142.50 142.50 142.50 142.50 0.0K
10:21 142.50 142.50 142.50 142.50 0.2K
10:24 142.30 142.30 142.30 142.30 0.0K
10:26 142.40 142.40 142.40 142.40 0.0K
10:28 142.28 142.28 142.28 142.28 1.0K
10:29 142.23 142.23 142.23 142.23 5.1K
10:30 142.20 142.20 142.20 142.20 0.0K
10:31 142.40 142.40 142.30 142.30 6.8K
10:34 142.40 142.40 142.30 142.30 8.9K
10:36 142.50 142.50 142.50 142.50 0.0K
10:42 142.60 142.60 142.60 142.60 4.9K
10:43 142.50 142.50 142.50 142.50 0.1K
10:44 142.70 142.70 142.67 142.67 2.3K
10:46 142.61 142.61 142.61 142.61 1.5K
10:47 142.68 142.72 142.68 142.72 6.4K
10:48 142.65 142.70 142.65 142.70 2.1K
10:49 142.60 142.60 142.60 142.60 3.3K
10:50 142.50 142.50 142.50 142.50 6.0K
10:51 142.70 142.70 142.70 142.70 0.0K
10:52 142.62 142.72 142.62 142.72 20.3K
10:55 142.80 142.80 142.80 142.80 0.0K
10:56 142.80 142.80 142.80 142.80 0.4K
10:59 142.50 142.50 142.45 142.45 19.9K
11:00 142.60 142.60 142.60 142.60 3.4K
11:01 142.70 142.70 142.70 142.70 0.0K
11:02 142.40 142.40 142.30 142.30 2.2K
11:06 142.40 142.40 142.40 142.40 0.0K
11:10 142.25 142.37 142.25 142.37 6.4K
11:11 142.33 142.33 142.25 142.25 14.0K
11:13 142.40 142.40 142.40 142.40 0.0K
11:15 142.20 142.20 142.20 142.20 0.0K
11:16 142.39 142.39 142.39 142.39 0.0K
11:17 142.33 142.33 142.25 142.25 6.3K
11:19 142.40 142.40 142.40 142.40 0.0K
11:20 142.30 142.30 142.30 142.30 11.2K
11:21 142.30 142.30 142.30 142.30 3.8K
11:22 142.40 142.40 142.40 142.40 0.0K
11:23 142.40 142.40 142.40 142.40 7.6K
11:24 142.40 142.40 142.40 142.40 0.0K
11:26 142.40 142.40 142.40 142.40 0.2K
11:34 142.45 142.45 142.45 142.45 0.3K
11:36 142.40 142.40 142.40 142.40 0.0K
11:40 142.60 142.60 142.40 142.40 5.9K
11:41 142.40 142.40 142.40 142.40 0.2K
11:42 142.40 142.40 142.40 142.40 1.4K
11:53 142.50 142.50 142.50 142.50 0.0K
11:54 142.50 142.50 142.34 142.34 20.7K
11:58 142.48 142.48 142.48 142.48 5.6K
12:00 142.50 142.50 142.50 142.50 4.4K
12:02 142.50 142.50 142.50 142.50 7.0K
12:04 142.50 142.60 142.50 142.60 5.8K
12:10 142.56 142.56 142.48 142.48 22.5K
12:13 142.40 142.40 142.40 142.40 0.0K
12:14 142.45 142.45 142.45 142.45 4.2K
12:16 142.40 142.40 142.40 142.40 1.7K
12:20 142.49 142.49 142.49 142.49 0.4K
12:21 142.40 142.40 142.40 142.40 1.9K
12:23 142.40 142.40 142.40 142.40 0.0K
12:24 142.45 142.45 142.45 142.45 7.0K
12:25 142.46 142.46 142.46 142.46 5.0K
12:28 142.60 142.60 142.50 142.50 21.7K
12:31 142.60 142.60 142.60 142.60 0.0K
12:32 142.50 142.50 142.50 142.50 2.4K
12:35 142.46 142.46 142.46 142.46 3.5K
12:39 142.60 142.60 142.60 142.60 0.6K
12:41 142.60 142.60 142.60 142.60 2.6K
12:42 142.60 142.60 142.50 142.60 39.5K
12:43 142.60 142.70 142.60 142.70 18.3K
12:45 142.60 142.90 142.60 142.60 23.9K
12:46 142.60 142.80 142.60 142.60 13.3K
12:50 142.67 142.67 142.67 142.67 3.7K
12:51 142.70 142.70 142.70 142.70 0.0K
12:52 142.70 142.70 142.70 142.70 0.2K
12:54 142.53 142.53 142.53 142.53 0.0K
12:59 142.55 142.55 142.50 142.50 5.0K
13:04 142.50 142.50 142.50 142.50 0.1K
13:07 142.70 142.70 142.70 142.70 0.0K
13:08 142.50 142.60 142.50 142.60 1.1K
13:10 142.40 142.40 142.40 142.40 0.1K
13:11 142.30 142.30 142.30 142.30 0.9K
13:12 142.20 142.20 142.20 142.20 1.2K
13:13 142.17 142.17 142.17 142.17 3.4K
13:17 142.30 142.30 142.30 142.30 0.0K
13:18 142.15 142.30 142.15 142.30 3.5K
13:20 142.30 142.30 142.30 142.30 1.1K
13:22 142.30 142.30 142.30 142.30 0.7K
13:23 142.25 142.25 142.25 142.25 4.3K
13:25 142.14 142.19 142.14 142.19 9.8K
13:27 142.22 142.22 142.22 142.22 0.3K
13:28 142.30 142.30 142.30 142.30 0.0K
13:31 142.00 142.00 141.99 141.99 4.3K
13:32 142.20 142.20 142.20 142.20 2.6K
13:33 142.22 142.22 142.22 142.22 0.7K
13:35 142.30 142.30 142.30 142.30 1.3K
13:37 142.40 142.50 142.40 142.50 2.4K
13:40 142.30 142.30 142.30 142.30 0.0K
13:48 142.40 142.40 142.40 142.40 1.2K
13:49 142.40 142.40 142.40 142.40 11.3K
13:50 142.30 142.30 142.30 142.30 3.1K
13:51 142.50 142.60 142.50 142.60 2.9K
13:52 142.60 142.60 142.60 142.60 0.1K
13:54 142.60 142.60 142.60 142.60 0.0K
13:55 142.60 142.60 142.50 142.50 1.0K
13:56 142.70 142.70 142.70 142.70 5.9K
13:58 142.60 142.60 142.60 142.60 0.0K
14:00 142.60 142.70 142.60 142.70 0.8K
14:01 142.61 142.61 142.61 142.61 0.1K
14:02 142.70 142.70 142.70 142.70 1.8K
14:07 142.80 142.80 142.80 142.80 0.0K
14:08 142.80 142.80 142.80 142.80 0.0K
14:09 142.80 142.80 142.80 142.80 0.1K
14:10 142.80 142.80 142.80 142.80 0.0K
14:12 142.60 142.60 142.60 142.60 0.0K
14:15 142.80 142.80 142.80 142.80 3.6K
14:16 143.00 143.00 143.00 143.00 0.0K
14:17 142.91 142.91 142.91 142.91 0.4K
14:19 143.00 143.00 143.00 143.00 1.2K
14:21 142.90 142.90 142.90 142.90 8.8K
14:23 142.80 142.80 142.80 142.80 0.0K
14:24 142.90 142.90 142.90 142.90 0.0K
14:26 142.90 142.90 142.90 142.90 0.0K
14:27 142.90 142.90 142.90 142.90 2.5K
14:28 142.83 142.90 142.83 142.90 3.5K
14:29 142.70 142.80 142.65 142.80 28.2K
14:30 142.70 142.70 142.60 142.60 1.0K
14:31 142.80 142.80 142.70 142.70 26.6K
14:32 142.80 142.90 142.80 142.90 16.5K
14:34 143.00 143.00 143.00 143.00 0.0K
14:36 143.00 143.00 143.00 143.00 0.1K
14:40 143.10 143.23 143.10 143.23 6.2K
14:41 143.30 143.30 143.10 143.10 5.0K
14:42 143.10 143.10 143.05 143.05 5.3K
14:43 143.11 143.11 143.11 143.11 1.0K
14:44 143.10 143.10 143.10 143.10 3.5K
14:45 143.10 143.10 143.10 143.10 11.3K
14:46 143.09 143.09 143.09 143.09 7.0K
14:47 143.20 143.20 143.10 143.10 5.4K
14:48 142.91 143.10 142.91 143.00 25.9K
14:52 142.90 142.90 142.90 142.90 0.0K
14:55 142.90 143.00 142.90 143.00 0.1K
14:56 143.10 143.10 143.10 143.10 0.0K
14:59 142.90 142.90 142.90 142.90 11.9K
15:00 143.10 143.10 143.10 143.10 0.0K
15:03 143.00 143.00 143.00 143.00 0.6K
15:04 142.85 142.85 142.85 142.85 3.2K
15:05 142.90 142.90 142.90 142.90 0.0K
15:06 142.90 142.90 142.90 142.90 5.2K
15:07 143.00 143.00 143.00 143.00 0.1K
15:08 143.00 143.00 143.00 143.00 0.0K
15:09 142.80 143.00 142.80 142.80 1.5K
15:10 142.80 142.80 142.80 142.80 3.2K
15:12 142.90 142.90 142.90 142.90 0.0K
15:14 142.90 142.90 142.90 142.90 0.0K
15:15 142.84 142.84 142.71 142.71 0.2K
15:16 142.79 142.80 142.65 142.65 4.7K
15:17 142.80 142.80 142.70 142.70 0.5K
15:20 142.80 142.80 142.71 142.71 11.5K
15:21 142.80 142.80 142.70 142.80 1.3K
15:22 142.67 142.80 142.67 142.80 1.9K
15:23 142.77 142.77 142.77 142.77 0.6K
15:24 142.80 142.90 142.80 142.90 4.4K
15:26 143.09 143.09 142.90 142.90 0.0K
15:28 143.10 143.10 143.10 143.10 1.1K
15:33 143.10 143.10 143.10 143.10 0.0K
15:35 142.90 142.90 142.84 142.84 18.0K
15:39 142.99 142.99 142.80 142.80 15.0K
15:40 142.94 142.94 142.60 142.60 5.9K
15:41 142.50 142.60 142.50 142.60 9.7K
15:43 142.60 142.60 142.40 142.40 6.5K
15:44 142.50 142.70 142.45 142.70 38.2K
15:45 142.51 142.51 142.51 142.51 3.9K
15:49 142.50 142.50 142.50 142.50 1.4K
15:50 142.50 142.50 142.40 142.50 16.1K
15:51 142.45 142.45 142.40 142.40 4.3K
15:52 142.50 142.50 142.50 142.50 1.4K
15:53 142.60 142.60 142.60 142.60 1.0K
15:54 142.60 142.60 142.50 142.50 4.3K
15:55 142.45 142.60 142.45 142.60 2.1K
15:58 142.60 142.75 142.60 142.75 23.4K
15:59 142.60 142.60 142.60 142.60 0.0K
16:04 142.65 142.65 142.65 142.65 15.1K
16:07 142.70 142.70 142.70 142.70 8.1K
16:08 142.60 142.90 142.60 142.83 14.7K
16:09 142.90 142.90 142.90 142.90 0.2K
16:11 142.90 142.93 142.90 142.93 9.2K
16:13 143.10 143.10 143.10 143.10 0.1K
16:15 143.06 143.06 143.03 143.03 29.9K
16:18 143.30 143.30 143.20 143.30 2.6K
16:19 143.40 143.40 143.36 143.36 12.8K
16:21 143.50 143.60 143.50 143.60 21.8K
16:23 143.50 143.50 143.50 143.50 0.0K
16:24 143.70 143.70 143.60 143.60 4.1K
16:25 143.50 143.60 143.40 143.60 11.1K
16:26 143.40 143.40 143.40 143.40 4.0K
16:27 143.40 143.40 143.32 143.32 5.4K
16:28 143.40 143.40 143.40 143.40 1.1K
16:29 143.50 143.70 143.50 143.70 21.9K
16:35 143.70 143.70 143.70 143.70 2,057.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available