Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.90 146.04 145.70 145.70 4.8K
08:01 146.40 146.40 146.40 146.40 1.7K
08:03 146.40 146.40 146.40 146.40 0.4K
08:05 145.80 145.90 145.55 145.90 7.3K
08:06 145.90 145.90 145.90 145.90 0.0K
08:07 145.90 145.90 145.90 145.90 0.0K
08:09 145.80 145.80 145.80 145.80 0.1K
08:10 145.54 145.54 145.40 145.50 4.8K
08:11 145.40 145.60 145.40 145.60 8.8K
08:12 145.80 145.90 145.80 145.90 2.6K
08:13 145.90 145.90 145.90 145.90 26.0K
08:15 146.21 146.50 146.21 146.50 10.6K
08:16 146.50 146.60 146.50 146.60 3.2K
08:17 146.50 146.50 146.50 146.50 0.9K
08:19 146.40 146.40 146.40 146.40 0.0K
08:20 146.40 146.60 146.40 146.60 4.0K
08:21 146.40 146.70 146.40 146.70 0.3K
08:22 146.70 146.80 146.64 146.80 12.5K
08:23 146.80 146.80 146.80 146.80 0.1K
08:24 147.00 147.00 146.90 146.90 0.1K
08:25 146.70 146.70 146.70 146.70 0.5K
08:26 146.70 146.70 146.70 146.70 1.4K
08:27 146.80 146.80 146.80 146.80 0.1K
08:28 146.50 146.70 146.50 146.70 1.5K
08:29 146.50 146.60 146.50 146.60 1.6K
08:31 146.56 146.56 146.56 146.56 0.1K
08:32 146.41 146.41 146.41 146.41 21.7K
08:33 146.35 146.35 146.30 146.34 10.7K
08:34 146.20 146.20 146.20 146.20 0.0K
08:35 146.20 146.20 146.20 146.20 1.3K
08:37 146.10 146.20 146.10 146.20 1.6K
08:38 146.20 146.20 146.20 146.20 1.9K
08:39 146.20 146.20 146.20 146.20 0.9K
08:42 146.00 146.00 146.00 146.00 0.6K
08:46 146.20 146.20 146.20 146.20 0.0K
08:50 145.90 145.90 145.90 145.90 0.0K
08:51 146.13 146.13 146.13 146.13 0.0K
08:53 146.20 146.20 146.20 146.20 0.0K
08:54 146.11 146.11 146.11 146.11 1.0K
08:56 146.20 146.20 145.90 145.90 3.5K
08:57 145.91 145.95 145.91 145.95 2.6K
08:59 145.91 145.91 145.91 145.91 6.9K
09:00 146.00 146.00 145.92 146.00 2.3K
09:03 146.10 146.10 146.10 146.10 0.0K
09:04 146.10 146.20 146.10 146.10 5.7K
09:06 146.01 146.01 145.90 145.90 17.6K
09:09 145.69 145.69 145.69 145.69 3.3K
09:11 145.50 145.50 145.40 145.40 5.0K
09:13 145.47 145.60 145.47 145.60 9.2K
09:14 145.80 145.80 145.60 145.60 1.0K
09:15 146.10 146.10 145.90 145.91 2.4K
09:16 145.92 145.92 145.92 145.92 4.5K
09:17 145.95 145.95 145.95 145.95 2.5K
09:18 145.80 145.80 145.80 145.80 0.1K
09:20 146.10 146.10 146.10 146.10 0.4K
09:21 146.20 146.20 146.00 146.00 37.9K
09:22 146.10 146.10 146.10 146.10 6.0K
09:23 146.00 146.20 146.00 146.10 20.8K
09:26 146.05 146.30 146.05 146.30 4.9K
09:28 146.30 146.30 146.10 146.10 12.6K
09:29 146.00 146.00 146.00 146.00 3.8K
09:30 146.09 146.09 145.92 145.92 0.3K
09:35 146.10 146.10 145.80 145.80 2.6K
09:38 145.89 145.89 145.71 145.71 1.0K
09:39 145.90 145.90 145.76 145.76 2.1K
09:40 145.60 145.60 145.60 145.60 4.3K
09:41 145.70 145.78 145.70 145.78 18.5K
09:43 145.80 145.80 145.80 145.80 0.0K
09:45 145.80 145.80 145.80 145.80 0.0K
09:48 145.80 145.80 145.80 145.80 0.0K
09:49 145.79 145.80 145.79 145.80 0.5K
09:50 145.90 145.90 145.70 145.70 6.9K
09:52 145.80 145.80 145.80 145.80 12.8K
09:53 145.80 145.80 145.70 145.80 9.9K
09:55 145.70 145.70 145.70 145.70 3.0K
09:56 145.60 145.60 145.60 145.60 0.0K
10:00 145.80 145.80 145.62 145.62 6.2K
10:01 145.90 145.90 145.73 145.73 16.6K
10:02 145.71 145.79 145.71 145.79 2.9K
10:04 145.74 145.74 145.74 145.74 0.3K
10:06 145.80 145.80 145.80 145.80 0.0K
10:08 145.79 145.79 145.79 145.79 0.0K
10:09 145.80 145.80 145.80 145.80 0.4K
10:12 145.80 145.80 145.50 145.50 17.1K
10:13 145.50 145.50 145.50 145.50 3.4K
10:14 145.59 145.59 145.59 145.59 0.2K
10:15 145.54 145.60 145.54 145.60 1.3K
10:16 145.50 145.50 145.50 145.50 0.1K
10:17 145.58 145.58 145.58 145.58 0.0K
10:18 145.52 145.52 145.52 145.52 2.0K
10:23 145.60 145.70 145.60 145.70 1.2K
10:24 145.50 145.50 145.50 145.50 2.2K
10:25 145.50 145.50 145.50 145.50 0.0K
10:26 145.47 145.47 145.30 145.30 8.1K
10:28 145.35 145.35 145.35 145.35 6.5K
10:29 145.40 145.40 145.40 145.40 0.0K
10:31 145.39 145.39 145.39 145.39 2.1K
10:32 145.40 145.49 145.40 145.49 0.3K
10:34 145.52 145.52 145.50 145.50 22.6K
10:36 145.50 145.50 145.50 145.50 0.4K
10:37 145.70 145.70 145.70 145.70 0.0K
10:39 145.50 145.60 145.50 145.60 3.9K
10:45 145.40 145.40 145.40 145.40 1.9K
10:46 145.37 145.46 145.37 145.46 0.8K
10:47 145.50 145.50 145.50 145.50 0.1K
10:48 145.42 145.42 145.42 145.42 1.7K
10:50 145.30 145.30 145.30 145.30 0.0K
10:51 145.41 145.41 145.41 145.41 0.7K
10:55 145.45 145.45 145.45 145.45 10.0K
10:56 145.50 145.50 145.50 145.50 0.0K
10:57 145.50 145.50 145.50 145.50 0.0K
11:00 145.50 145.50 145.44 145.44 0.5K
11:01 145.50 145.50 145.44 145.44 3.0K
11:05 145.37 145.37 145.37 145.37 0.4K
11:07 145.36 145.36 145.36 145.36 50.0K
11:09 145.50 145.50 145.50 145.50 0.0K
11:11 145.50 145.50 145.38 145.38 0.8K
11:12 145.42 145.50 145.42 145.50 8.2K
11:15 145.70 145.70 145.70 145.70 0.0K
11:20 145.52 145.52 145.52 145.52 1.3K
11:21 145.52 145.52 145.52 145.52 0.2K
11:23 145.40 145.40 145.40 145.40 11.8K
11:24 145.60 145.60 145.60 145.60 0.0K
11:25 145.52 145.52 145.52 145.52 2.6K
11:27 145.43 145.43 145.43 145.43 0.7K
11:30 145.60 145.60 145.60 145.60 0.1K
11:31 145.50 145.50 145.50 145.50 1.3K
11:32 145.59 145.59 145.59 145.59 0.0K
11:34 145.48 145.60 145.48 145.60 1.6K
11:40 145.60 145.60 145.30 145.30 13.1K
11:42 145.40 145.40 145.40 145.40 1.9K
11:43 145.30 145.30 145.30 145.30 0.0K
11:45 145.38 145.38 145.38 145.38 1.4K
11:46 145.50 145.50 145.50 145.50 1.0K
11:47 145.40 145.40 145.40 145.40 2.4K
11:48 145.50 145.50 145.50 145.50 0.0K
11:50 145.48 145.48 145.48 145.48 0.3K
11:51 145.40 145.59 145.30 145.59 24.4K
11:52 145.52 145.52 145.52 145.52 5.0K
11:53 145.40 145.50 145.40 145.50 45.9K
11:54 145.40 145.40 145.40 145.40 7.9K
11:55 145.40 145.50 145.30 145.50 95.2K
11:58 145.58 145.58 145.58 145.58 13.7K
11:59 145.60 145.70 145.60 145.70 4.7K
12:00 145.70 145.70 145.70 145.70 2.1K
12:01 145.70 145.80 145.70 145.80 1.3K
12:03 145.71 145.71 145.71 145.71 2.2K
12:06 145.70 145.70 145.70 145.70 0.3K
12:07 145.62 145.62 145.62 145.62 0.6K
12:08 145.63 145.63 145.61 145.61 44.7K
12:09 145.61 145.70 145.61 145.70 0.4K
12:10 145.70 145.70 145.60 145.60 11.7K
12:12 145.50 145.50 145.30 145.30 11.4K
12:14 145.30 145.50 145.30 145.50 0.0K
12:15 145.50 145.50 145.50 145.50 0.0K
12:16 145.20 145.20 145.20 145.20 0.0K
12:18 145.50 145.50 145.50 145.50 0.0K
12:19 145.50 145.50 145.20 145.20 4.8K
12:20 145.30 145.30 145.20 145.30 3.5K
12:21 145.30 145.30 145.30 145.30 0.0K
12:23 145.10 145.20 145.10 145.20 1.3K
12:24 144.90 144.90 144.90 144.90 0.1K
12:26 145.20 145.20 145.08 145.20 0.7K
12:27 144.92 144.92 144.92 144.92 2.3K
12:28 145.20 145.20 145.20 145.20 0.0K
12:29 145.02 145.02 145.02 145.02 1.6K
12:30 145.30 145.30 145.30 145.30 0.9K
12:34 145.30 145.30 145.30 145.30 0.0K
12:35 145.15 145.15 145.15 145.15 2.6K
12:37 145.30 145.30 145.30 145.30 0.0K
12:40 145.24 145.24 145.24 145.24 2.7K
12:41 145.20 145.40 145.20 145.40 179.8K
12:44 145.50 145.60 145.50 145.60 3.6K
12:45 145.30 145.30 145.30 145.30 173.1K
12:48 145.42 145.42 145.42 145.42 13.0K
12:49 145.60 145.60 145.60 145.60 0.0K
12:53 145.30 145.30 145.30 145.30 0.0K
12:54 145.30 145.30 145.30 145.30 0.0K
12:59 145.60 145.60 145.60 145.60 0.0K
13:01 144.03 144.03 144.03 144.03 737.3K
13:06 145.52 145.52 145.52 145.52 2.0K
13:13 145.80 145.80 145.80 145.80 0.3K
13:17 145.60 145.60 145.60 145.60 11.5K
13:18 145.60 145.60 145.60 145.60 0.0K
13:19 145.60 145.60 145.60 145.60 0.0K
13:20 145.60 145.60 145.50 145.50 0.5K
13:21 145.50 145.50 145.42 145.42 5.5K
13:24 145.60 145.60 145.60 145.60 0.0K
13:25 145.40 145.40 145.40 145.40 0.0K
13:26 145.40 145.40 145.40 145.40 0.0K
13:29 145.60 145.60 145.60 145.60 0.0K
13:31 145.60 145.60 145.60 145.60 0.0K
13:41 145.40 145.50 145.40 145.50 7.2K
13:45 145.60 145.60 145.60 145.60 8.7K
13:46 145.50 145.50 145.50 145.50 0.1K
13:51 145.60 145.60 145.60 145.60 0.0K
13:55 145.60 145.60 145.45 145.45 1.3K
13:57 145.60 145.60 145.60 145.60 0.0K
13:58 145.52 145.52 145.46 145.46 2.8K
14:00 145.60 145.70 145.40 145.70 21.4K
14:01 145.60 145.70 145.60 145.70 33.2K
14:02 145.70 145.72 145.70 145.70 26.0K
14:03 145.78 145.78 145.78 145.78 1.4K
14:04 145.70 145.70 145.70 145.70 1.3K
14:05 145.70 145.72 145.70 145.72 4.7K
14:07 145.80 145.80 145.62 145.62 1.3K
14:09 145.70 145.72 145.70 145.72 3.3K
14:10 145.63 145.63 145.63 145.63 2.5K
14:11 145.70 145.70 145.70 145.70 1.8K
14:13 145.61 145.61 145.61 145.60 10.1K
14:14 145.50 145.50 145.50 145.50 3.6K
14:15 145.46 145.46 145.40 145.40 2.1K
14:18 145.60 145.60 145.60 145.60 5.0K
14:27 145.70 145.70 145.70 145.70 0.6K
14:28 145.51 145.51 145.50 145.50 14.1K
14:29 145.50 145.50 145.50 145.50 29.0K
14:30 145.41 145.41 145.41 145.41 5.0K
14:31 145.50 145.50 145.50 145.50 16.6K
14:33 145.50 145.60 145.50 145.60 10.1K
14:34 145.70 145.80 145.70 145.80 8.2K
14:35 145.50 145.70 145.50 145.50 179.1K
14:36 145.60 145.60 145.50 145.50 4.7K
14:37 145.40 145.60 145.40 145.60 3.0K
14:39 145.40 145.50 145.40 145.50 8.5K
14:41 145.60 145.60 145.60 145.60 0.0K
14:44 145.40 145.40 145.40 145.40 6.6K
14:45 145.20 145.20 145.20 145.20 0.0K
14:47 145.40 145.40 145.40 145.40 0.0K
14:48 145.20 145.20 145.20 145.20 0.5K
14:49 145.20 145.20 145.20 145.20 0.5K
14:50 145.21 145.21 145.21 145.21 3.6K
14:51 145.40 145.40 145.40 145.40 0.1K
14:53 145.40 145.40 145.40 145.40 1.6K
14:54 145.50 145.60 145.50 145.60 11.0K
14:55 145.40 145.40 145.31 145.31 9.2K
14:56 145.40 145.40 145.30 145.30 10.2K
14:58 145.30 145.30 145.30 145.30 2.6K
15:00 145.30 145.31 145.30 145.31 3.9K
15:01 145.40 145.40 145.40 145.40 0.3K
15:03 145.30 145.30 145.30 145.30 5.4K
15:04 145.20 145.20 145.10 145.10 8.8K
15:05 145.00 145.20 145.00 145.20 11.7K
15:07 145.10 145.10 145.10 145.10 10.2K
15:08 145.10 145.10 145.10 145.10 19.4K
15:09 145.20 145.20 145.00 145.00 21.2K
15:10 145.00 145.10 145.00 145.10 7.4K
15:12 145.10 145.10 145.10 145.10 0.4K
15:13 145.17 145.17 145.11 145.10 1.6K
15:14 145.20 145.20 145.20 145.20 0.1K
15:16 145.10 145.10 145.10 145.10 1.2K
15:19 145.10 145.10 145.10 145.10 0.7K
15:21 145.10 145.10 145.10 145.10 0.0K
15:23 145.00 145.10 145.00 145.10 48.4K
15:24 145.10 145.10 145.10 145.10 4.1K
15:27 145.10 145.10 145.10 145.10 0.1K
15:29 145.10 145.10 145.10 145.10 0.6K
15:30 145.00 145.10 145.00 145.10 0.0K
15:33 144.90 144.92 144.90 144.92 14.3K
15:34 145.09 145.09 145.09 145.09 0.1K
15:35 145.10 145.10 145.10 145.10 0.0K
15:36 145.10 145.10 145.10 145.10 0.0K
15:37 144.90 144.90 144.90 144.90 0.0K
15:38 144.90 144.90 144.90 144.90 0.0K
15:39 145.10 145.10 145.10 145.10 0.0K
15:40 145.00 145.00 145.00 145.00 0.0K
15:43 144.90 144.90 144.90 144.90 0.4K
15:45 144.95 144.95 144.90 144.90 23.2K
15:46 144.90 145.00 144.90 145.00 2.9K
15:47 144.90 144.90 144.90 144.90 0.2K
15:51 144.90 144.90 144.80 144.80 0.5K
15:53 144.81 144.81 144.81 144.81 0.5K
15:54 144.90 144.90 144.90 144.90 4.2K
15:55 145.00 145.00 145.00 145.00 16.1K
15:56 145.00 145.00 145.00 145.00 1.2K
15:57 145.10 145.10 145.10 145.10 0.0K
15:58 144.90 144.90 144.90 144.90 0.1K
15:59 144.91 144.91 144.90 144.90 1.0K
16:03 145.00 145.20 145.00 145.10 110.5K
16:04 145.10 145.10 145.10 145.10 18.9K
16:05 145.00 145.00 145.00 145.00 70.6K
16:06 145.20 145.20 145.00 145.00 208.0K
16:07 145.00 145.10 145.00 145.10 14.0K
16:08 145.00 145.00 145.00 145.00 10.8K
16:09 145.10 145.10 145.00 145.00 23.0K
16:10 145.10 145.10 145.10 145.10 6.5K
16:11 145.10 145.10 145.00 145.00 25.0K
16:12 145.02 145.10 145.02 145.10 10.9K
16:13 145.00 145.20 145.00 145.00 109.1K
16:14 145.10 145.11 145.10 145.11 2.6K
16:16 145.12 145.12 145.12 145.12 2.5K
16:17 145.10 145.10 145.10 145.10 43.9K
16:18 145.10 145.10 145.01 145.10 6.4K
16:19 145.10 145.10 145.10 145.10 0.2K
16:20 145.10 145.10 145.10 145.10 20.6K
16:21 145.10 145.10 145.10 145.10 3.7K
16:22 145.10 145.10 145.10 145.10 3.3K
16:23 145.10 145.10 145.10 145.10 6.9K
16:24 145.10 145.10 145.10 145.10 1.6K
16:25 145.00 145.00 145.00 145.00 15.0K
16:26 144.92 144.92 144.90 144.90 3.9K
16:27 145.00 145.00 145.00 145.00 9.6K
16:28 145.10 145.10 145.10 145.10 0.0K
16:29 145.00 145.00 145.00 145.00 4.5K
16:35 145.70 145.70 145.70 145.70 2,005.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available