Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.30 142.30 142.30 142.30 11.4K
08:02 141.70 141.90 141.69 141.90 8.6K
08:03 141.90 141.90 141.90 141.90 0.0K
08:04 141.80 141.90 141.80 141.90 1.3K
08:05 141.80 141.80 141.70 141.70 4.7K
08:06 141.80 141.80 141.50 141.50 5.6K
08:07 141.30 141.40 141.30 141.40 6.2K
08:08 141.20 141.20 141.20 141.20 0.6K
08:10 141.04 141.10 141.00 141.00 14.8K
08:14 141.00 141.00 141.00 141.00 10.8K
08:15 140.90 140.90 140.90 140.90 0.6K
08:16 141.00 141.00 141.00 141.00 1.3K
08:17 141.10 141.20 141.10 141.20 46.8K
08:18 141.17 141.17 141.10 141.10 3.1K
08:19 141.10 141.10 140.50 140.50 7.2K
08:20 140.80 140.80 140.60 140.60 39.2K
08:21 140.40 140.50 140.30 140.50 19.0K
08:22 140.80 140.80 140.80 140.80 0.0K
08:23 140.60 140.60 140.50 140.50 1.8K
08:24 140.80 140.80 140.80 140.80 0.0K
08:26 140.60 140.80 140.50 140.80 20.6K
08:27 140.80 140.80 140.50 140.50 9.1K
08:28 140.70 140.70 140.30 140.50 32.7K
08:29 140.30 140.33 140.30 140.33 12.6K
08:30 140.40 140.70 140.20 140.70 24.7K
08:31 140.70 140.70 140.70 140.70 0.8K
08:32 140.80 140.80 140.70 140.70 11.9K
08:33 140.90 140.90 140.80 140.80 6.4K
08:34 140.81 140.81 140.81 140.81 0.0K
08:35 140.99 141.00 140.99 140.99 0.7K
08:36 140.80 140.80 140.80 140.80 1.5K
08:37 141.09 141.09 141.09 141.09 0.2K
08:38 141.20 141.30 141.20 141.30 1.1K
08:40 141.60 141.60 141.60 141.60 1.1K
08:41 141.69 141.70 141.69 141.70 7.6K
08:43 141.79 141.79 141.79 141.79 0.1K
08:45 141.80 141.80 141.50 141.50 44.9K
08:46 141.60 141.80 141.60 141.80 3.6K
08:48 141.50 141.50 141.30 141.30 3.8K
08:49 141.50 141.50 141.50 141.50 1.1K
08:50 141.70 141.70 141.70 141.70 0.0K
08:51 141.70 141.70 141.70 141.70 0.0K
08:52 141.70 141.70 141.70 141.70 3.3K
08:53 141.96 141.96 141.96 141.96 1.0K
08:56 141.70 141.70 141.70 141.70 2.5K
08:57 141.50 141.50 141.50 141.50 5.9K
08:58 141.62 141.62 141.62 141.62 4.6K
08:59 141.56 141.60 141.56 141.60 0.9K
09:00 141.74 141.74 141.74 141.74 21.6K
09:02 142.10 142.10 142.10 142.10 0.0K
09:03 142.20 142.20 142.20 142.20 0.0K
09:05 142.10 142.10 142.10 142.10 0.0K
09:07 142.10 142.10 142.10 142.10 0.0K
09:08 142.10 142.10 142.10 142.10 0.3K
09:09 141.80 141.80 141.80 141.80 14.6K
09:10 141.70 141.70 141.70 141.70 0.4K
09:11 141.90 141.90 141.90 141.90 0.0K
09:12 142.10 142.10 142.10 142.10 0.0K
09:14 141.98 141.98 141.98 141.98 6.6K
09:15 142.00 142.00 142.00 142.00 3.8K
09:16 142.20 142.20 142.20 142.20 0.0K
09:19 142.20 142.20 142.00 142.00 8.5K
09:21 142.00 142.00 141.90 141.90 0.0K
09:22 141.90 142.00 141.90 142.00 8.3K
09:23 142.10 142.10 141.90 141.90 5.8K
09:25 141.85 141.85 141.85 141.85 0.9K
09:26 142.00 142.00 142.00 142.00 0.0K
09:29 141.95 141.95 141.80 141.80 11.2K
09:30 141.70 141.70 141.70 141.70 1.5K
09:32 141.89 141.89 141.89 141.89 0.0K
09:33 141.90 141.90 141.90 141.90 0.0K
09:34 141.69 141.69 141.62 141.62 3.0K
09:37 141.60 141.60 141.60 141.60 5.1K
09:38 141.80 141.80 141.80 141.80 0.0K
09:41 141.80 141.80 141.80 141.80 0.0K
09:42 141.65 141.80 141.65 141.80 0.3K
09:43 141.70 141.80 141.70 141.80 4.6K
09:44 141.90 141.90 141.90 141.90 0.6K
09:46 141.90 142.00 141.90 142.00 15.7K
09:48 142.00 142.00 141.92 141.92 1.8K
09:50 141.90 141.90 141.90 141.90 6.1K
09:52 142.00 142.00 142.00 142.00 2.5K
09:54 142.00 142.00 142.00 142.00 10.9K
09:57 141.70 141.70 141.70 141.70 5.4K
09:58 141.82 141.82 141.82 141.82 1.0K
10:02 141.72 141.84 141.72 141.84 10.7K
10:06 141.90 141.90 141.90 141.90 0.1K
10:09 141.75 141.75 141.75 141.75 4.4K
10:10 141.80 141.80 141.80 141.80 2.2K
10:13 141.70 141.70 141.52 141.70 97.6K
10:14 141.50 141.60 141.50 141.60 12.7K
10:16 141.44 141.44 141.44 141.44 15.0K
10:18 141.46 141.46 141.46 141.46 14.5K
10:23 141.40 141.40 141.40 141.40 0.9K
10:24 141.50 141.50 141.50 141.50 2.9K
10:25 141.60 141.60 141.50 141.50 66.2K
10:29 141.60 141.60 141.60 141.60 0.1K
10:31 141.48 141.48 141.48 141.48 14.1K
10:32 141.60 141.60 141.60 141.60 0.0K
10:33 141.45 141.60 141.45 141.60 4.9K
10:35 141.43 141.43 141.43 141.43 4.0K
10:36 141.60 141.60 141.60 141.60 0.0K
10:37 141.60 141.60 141.48 141.48 2.0K
10:44 141.42 141.42 141.42 141.42 3.3K
10:45 141.60 141.60 141.60 141.60 0.0K
10:46 141.60 141.80 141.60 141.80 31.4K
10:48 141.61 141.61 141.61 141.61 6.9K
10:50 141.60 141.60 141.60 141.60 0.0K
10:52 141.60 141.70 141.51 141.51 6.4K
10:54 141.70 141.70 141.70 141.70 0.0K
11:01 141.50 141.50 141.50 141.50 0.2K
11:02 141.40 141.40 141.40 141.40 3.9K
11:03 141.35 141.35 141.35 141.35 5.1K
11:10 141.30 141.30 141.30 141.30 0.0K
11:13 141.60 141.60 141.60 141.60 0.1K
11:14 141.60 141.60 141.45 141.45 0.0K
11:18 141.49 141.49 141.49 141.49 3.0K
11:19 141.70 141.70 141.31 141.31 17.8K
11:20 141.50 141.50 141.50 141.50 0.0K
11:21 141.39 141.60 141.39 141.60 5.0K
11:22 141.48 141.48 141.48 141.48 2.0K
11:25 141.60 141.60 141.60 141.60 1.4K
11:28 141.60 141.60 141.60 141.60 3.5K
11:29 141.70 141.70 141.70 141.70 0.0K
11:30 141.52 141.52 141.52 141.52 6.7K
11:31 141.80 141.80 141.80 141.80 0.0K
11:39 141.70 141.70 141.70 141.70 0.0K
11:42 141.70 141.70 141.70 141.70 1.8K
11:43 141.70 141.70 141.50 141.50 3.4K
11:44 141.50 141.50 141.50 141.50 0.0K
11:45 141.56 141.70 141.56 141.70 4.1K
11:49 141.70 141.70 141.70 141.70 2.4K
11:50 141.80 141.80 141.80 141.80 5.2K
11:54 141.82 141.82 141.82 141.82 7.0K
11:57 141.90 141.92 141.90 141.92 9.9K
11:58 142.00 142.00 142.00 142.00 2.2K
11:59 142.20 142.20 142.20 142.20 0.0K
12:00 141.90 141.90 141.90 141.90 1.2K
12:02 142.00 142.00 142.00 142.00 15.5K
12:03 141.90 141.90 141.90 141.90 1.6K
12:04 141.90 141.90 141.90 141.90 2.2K
12:07 141.80 141.80 141.80 141.80 1.3K
12:08 141.89 141.89 141.89 141.89 1.4K
12:09 142.00 142.00 142.00 142.00 44.4K
12:10 142.09 142.09 142.09 142.09 0.0K
12:16 141.90 141.90 141.90 141.90 0.0K
12:19 141.90 141.90 141.70 141.70 11.4K
12:21 141.71 141.71 141.71 141.71 0.1K
12:22 141.70 141.80 141.70 141.80 1.7K
12:24 141.77 141.77 141.77 141.77 2.8K
12:25 141.90 141.90 141.90 141.90 2.8K
12:26 141.81 141.92 141.81 141.92 13.4K
12:27 141.80 141.80 141.80 141.80 5.5K
12:30 141.73 141.73 141.73 141.73 5.1K
12:31 141.80 141.80 141.80 141.80 0.0K
12:32 141.90 141.90 141.90 141.90 0.0K
12:33 141.72 141.72 141.72 141.72 17.2K
12:36 141.90 141.90 141.90 141.90 2.4K
12:38 141.80 141.80 141.70 141.70 1.7K
12:41 141.80 141.80 141.80 141.80 0.0K
12:45 141.70 141.70 141.70 141.70 0.0K
12:47 141.72 141.72 141.72 141.72 2.0K
12:53 141.90 141.90 141.90 141.90 1.2K
12:54 141.70 141.70 141.70 141.70 6.4K
12:57 141.50 141.50 141.50 141.50 24.9K
12:58 141.50 141.50 141.50 141.50 3.7K
13:08 141.50 141.50 141.50 141.50 0.0K
13:10 141.40 141.40 141.40 141.40 0.0K
13:11 141.42 141.42 141.42 141.42 1.4K
13:13 141.41 141.41 141.41 141.41 4.5K
13:16 141.41 141.41 141.40 141.40 7.1K
13:20 141.40 141.40 141.40 141.40 8.6K
13:21 141.30 141.90 141.30 141.90 31.4K
13:23 142.00 142.00 142.00 142.00 0.0K
13:24 142.10 142.10 142.10 142.10 0.0K
13:28 142.00 142.05 142.00 142.05 6.4K
13:29 142.10 142.10 141.95 141.95 8.1K
13:30 142.10 142.10 141.90 141.90 131.9K
13:31 141.90 141.90 141.90 141.90 13.9K
13:35 141.92 141.92 141.90 141.90 28.0K
13:36 142.00 142.00 142.00 142.00 1.3K
13:37 142.00 142.00 141.81 141.81 0.2K
13:39 141.97 142.00 141.80 142.00 26.6K
13:40 142.00 142.00 142.00 142.00 0.5K
13:41 141.91 142.10 141.91 142.10 9.5K
13:44 142.00 142.00 142.00 142.00 0.6K
13:45 142.00 142.00 141.99 141.99 7.6K
13:46 142.10 142.10 142.10 142.10 0.0K
13:47 142.26 142.26 142.26 142.26 6.1K
13:49 142.00 142.10 141.90 142.10 20.3K
13:53 142.30 142.30 142.30 142.30 0.0K
13:55 142.30 142.30 142.30 142.30 0.0K
13:56 142.10 142.10 142.10 142.10 10.3K
13:57 142.00 142.00 142.00 142.00 1.3K
14:03 142.10 142.10 142.00 142.00 9.2K
14:07 142.04 142.04 142.04 142.04 0.8K
14:08 142.10 142.10 142.10 142.10 0.3K
14:10 142.10 142.10 142.00 142.10 10.0K
14:12 142.01 142.01 142.01 142.01 3.0K
14:13 142.10 142.20 142.10 142.20 5.4K
14:14 142.30 142.30 142.30 142.30 0.2K
14:15 142.49 142.49 142.49 142.49 0.0K
14:16 142.39 142.39 142.39 142.39 1.6K
14:17 142.30 142.50 142.30 142.40 15.1K
14:18 142.50 142.50 142.50 142.50 12.6K
14:21 142.60 142.60 142.59 142.59 6.5K
14:23 142.50 142.50 142.40 142.40 14.0K
14:25 142.42 142.42 142.40 142.42 22.7K
14:27 142.44 142.44 142.44 142.44 1.4K
14:29 142.40 142.40 142.40 142.40 0.0K
14:30 142.60 142.60 142.60 142.60 0.0K
14:31 142.60 142.60 142.60 142.60 0.0K
14:32 142.60 142.60 142.60 142.60 0.0K
14:33 142.60 142.70 142.60 142.70 1.4K
14:34 142.50 142.50 142.50 142.50 1.7K
14:35 142.60 142.60 142.60 142.60 0.0K
14:36 142.60 142.60 142.50 142.50 0.0K
14:37 142.50 142.50 142.50 142.50 0.0K
14:38 142.60 142.60 142.60 142.60 0.0K
14:39 142.40 142.40 142.40 142.40 0.0K
14:42 142.70 142.70 142.50 142.50 3.6K
14:44 142.60 142.60 142.60 142.60 0.0K
14:45 142.50 142.50 142.50 142.50 4.9K
14:47 142.40 142.40 142.40 142.40 18.0K
14:49 142.43 142.43 142.43 142.43 1.4K
14:50 142.50 142.50 142.50 142.50 1.6K
14:52 142.30 142.30 142.30 142.30 1.8K
14:53 142.40 142.40 142.20 142.20 2.6K
14:57 142.30 142.30 142.30 142.30 0.0K
14:59 142.30 142.30 142.30 142.30 0.0K
15:00 142.40 142.40 142.40 142.40 1.5K
15:02 142.50 142.50 142.20 142.20 2.3K
15:04 142.20 142.20 142.20 142.20 0.0K
15:05 142.20 142.20 142.20 142.20 0.0K
15:08 142.13 142.13 142.00 142.00 3.5K
15:11 142.17 142.17 142.17 142.17 0.0K
15:13 142.16 142.16 142.16 142.16 1.4K
15:15 142.20 142.20 142.20 142.20 0.0K
15:16 142.20 142.20 142.20 142.20 1.3K
15:17 142.20 142.20 142.20 142.20 2.3K
15:18 142.30 142.30 142.20 142.20 2.3K
15:20 142.30 142.40 142.30 142.40 4.7K
15:21 142.50 142.50 142.40 142.40 12.7K
15:24 142.50 142.50 142.50 142.50 0.0K
15:29 142.35 142.35 142.35 142.35 0.1K
15:31 142.50 142.50 142.50 142.50 21.2K
15:32 142.50 142.50 142.50 142.50 36.4K
15:33 142.40 142.40 142.40 142.40 0.0K
15:34 142.50 142.50 142.50 142.50 2.7K
15:35 142.60 142.60 142.40 142.40 10.5K
15:36 142.34 142.40 142.34 142.40 12.7K
15:37 142.31 142.31 142.30 142.30 8.6K
15:39 142.20 142.20 142.20 142.20 0.4K
15:41 142.20 142.20 142.20 142.20 2.6K
15:42 142.20 142.20 142.20 142.20 0.7K
15:43 142.30 142.30 142.20 142.20 14.0K
15:45 142.30 142.30 142.30 142.30 10.7K
15:46 142.39 142.39 142.15 142.15 9.1K
15:47 142.20 142.20 142.12 142.20 19.1K
15:48 142.22 142.30 142.22 142.30 8.3K
15:49 142.35 142.40 142.32 142.32 37.0K
15:50 142.30 142.30 142.30 142.30 8.0K
15:51 142.31 142.31 142.30 142.30 9.7K
15:54 142.34 142.34 142.34 142.34 5.6K
15:55 142.50 142.50 142.21 142.21 0.4K
15:57 142.49 142.49 142.49 142.49 0.0K
15:59 142.50 142.50 142.40 142.40 0.4K
16:00 142.40 142.40 142.20 142.25 6.1K
16:02 142.20 142.20 142.20 142.20 0.0K
16:03 142.30 142.30 142.20 142.20 1.2K
16:04 142.20 142.20 142.20 142.20 15.3K
16:05 142.10 142.10 141.90 142.00 11.7K
16:06 142.10 142.30 142.10 142.30 33.3K
16:07 142.22 142.25 142.22 142.25 4.7K
16:09 142.40 142.40 142.40 142.40 9.9K
16:10 142.30 142.30 142.30 142.30 4.9K
16:13 142.20 142.20 142.20 142.20 0.1K
16:14 142.20 142.20 142.20 142.20 8.6K
16:16 142.25 142.25 142.20 142.20 2.9K
16:17 142.30 142.30 142.30 142.30 0.9K
16:18 142.30 142.30 142.30 142.30 2.2K
16:20 142.40 142.40 142.40 142.40 2.9K
16:21 142.50 142.50 142.30 142.30 20.0K
16:24 142.40 142.40 142.40 142.40 3.9K
16:25 142.30 142.30 142.30 142.30 0.8K
16:26 142.20 142.20 142.20 142.20 29.8K
16:27 142.30 142.30 142.30 142.30 0.1K
16:28 142.20 142.30 142.20 142.30 10.7K
16:29 142.40 142.40 142.40 142.40 0.0K
16:35 141.90 141.90 141.90 141.90 15,169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available