Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.00 144.00 144.00 144.00 2.1K
08:02 142.60 142.60 142.60 142.60 10.1K
08:04 142.70 142.70 142.70 142.70 0.0K
08:06 142.07 142.45 142.07 142.45 4.1K
08:08 142.48 142.70 142.07 142.70 7.3K
08:09 142.50 142.50 142.50 142.50 1.5K
08:10 142.81 142.81 142.81 142.81 7.0K
08:11 143.00 143.00 143.00 143.00 0.0K
08:12 143.00 143.00 143.00 143.00 0.0K
08:13 143.20 143.20 143.20 143.20 0.1K
08:14 143.40 143.50 143.28 143.50 0.8K
08:16 143.10 143.10 143.10 143.10 0.0K
08:18 143.60 143.60 143.20 143.50 0.9K
08:19 143.20 143.22 143.20 143.22 0.4K
08:20 143.22 143.22 143.22 143.22 0.7K
08:21 143.10 143.19 143.00 143.00 23.1K
08:22 143.10 143.10 143.00 143.00 5.5K
08:24 142.90 142.90 142.90 142.90 1.8K
08:25 142.99 142.99 142.99 142.99 1.4K
08:26 142.80 142.89 142.80 142.89 3.6K
08:27 143.00 143.00 143.00 143.00 0.0K
08:28 142.90 142.90 142.90 142.90 0.0K
08:29 142.70 142.80 142.70 142.80 1.6K
08:30 142.70 142.70 142.70 142.70 0.0K
08:31 142.79 142.79 142.79 142.79 0.0K
08:32 142.80 142.80 142.50 142.50 2.9K
08:33 142.80 142.80 142.80 142.80 1.3K
08:35 142.61 142.61 142.61 142.61 7.0K
08:36 142.80 143.00 142.80 143.00 2.6K
08:40 143.10 143.10 143.09 143.10 0.9K
08:41 143.30 143.30 143.30 143.30 0.0K
08:43 143.20 143.20 143.20 143.20 2.1K
08:44 143.30 143.30 143.30 143.30 0.1K
08:45 143.00 143.20 143.00 143.20 0.7K
08:46 143.30 143.30 143.30 143.30 0.0K
08:47 143.30 143.30 143.30 143.30 0.0K
08:54 143.30 143.30 143.30 143.30 0.0K
08:55 143.20 143.50 143.20 143.50 11.9K
08:57 143.50 143.50 143.41 143.41 0.9K
08:58 143.46 143.46 143.46 143.46 0.0K
09:00 143.55 143.58 143.55 143.58 2.6K
09:02 143.60 143.60 143.30 143.30 10.0K
09:07 143.40 143.40 143.40 143.40 0.0K
09:09 143.21 143.40 143.21 143.40 17.5K
09:13 143.18 143.18 143.18 143.18 0.1K
09:15 143.40 143.60 143.40 143.50 8.3K
09:16 143.50 143.50 143.50 143.50 1.0K
09:17 143.70 143.70 143.42 143.42 7.3K
09:18 143.48 143.48 143.40 143.40 2.5K
09:22 143.60 143.60 143.60 143.60 0.1K
09:23 143.38 143.38 143.38 143.38 0.7K
09:30 143.31 143.31 143.31 143.31 8.9K
09:32 143.30 143.40 143.30 143.40 1.1K
09:33 143.30 143.30 143.30 143.30 0.0K
09:34 143.15 143.15 143.15 143.15 2.8K
09:36 143.30 143.30 143.30 143.30 1.4K
09:38 143.30 143.30 143.30 143.30 0.0K
09:42 143.30 143.30 143.30 143.30 0.0K
09:45 143.20 143.30 143.20 143.30 0.3K
09:48 143.39 143.39 143.39 143.39 0.0K
09:50 143.22 143.40 143.22 143.40 2.8K
09:57 143.27 143.27 143.27 143.27 0.4K
10:01 143.24 143.24 143.24 143.24 0.0K
10:03 143.40 143.40 143.40 143.40 0.1K
10:04 143.25 143.25 143.25 143.25 0.2K
10:05 143.35 143.35 143.35 143.35 7.2K
10:06 143.50 143.50 143.50 143.50 0.0K
10:07 143.50 143.50 143.50 143.50 8.1K
10:09 143.20 143.20 143.20 143.20 3.4K
10:10 143.17 143.17 143.17 143.17 3.8K
10:12 143.14 143.14 143.14 143.14 3.4K
10:14 143.10 143.18 143.10 143.18 64.3K
10:16 143.30 143.30 143.30 143.30 5.4K
10:17 143.00 143.00 143.00 143.00 0.7K
10:19 142.95 142.95 142.95 142.95 2.8K
10:20 143.10 143.10 142.95 142.95 6.6K
10:29 143.10 143.10 142.91 142.91 0.5K
10:33 142.88 142.88 142.88 142.88 0.1K
10:35 143.10 143.10 143.10 143.10 0.0K
10:36 142.90 142.90 142.90 142.90 0.0K
10:39 142.97 142.97 142.97 142.97 0.4K
10:41 143.01 143.01 143.01 143.01 0.1K
10:44 143.20 143.20 143.20 143.20 0.0K
10:47 142.97 143.20 142.97 143.20 0.0K
10:51 142.90 142.90 142.90 142.90 0.2K
10:52 143.20 143.20 143.20 143.20 2.2K
10:55 143.14 143.14 143.14 143.14 8.4K
10:56 143.10 143.10 143.10 143.10 5.4K
11:01 143.03 143.03 143.03 143.03 8.5K
11:02 143.02 143.02 143.02 143.02 7.4K
11:04 143.01 143.20 143.01 143.10 1.3K
11:05 143.10 143.10 143.00 143.00 5.7K
11:06 143.00 143.00 143.00 143.00 0.8K
11:07 143.00 143.00 143.00 143.00 0.0K
11:08 143.00 143.00 143.00 143.00 3.7K
11:10 143.00 143.00 143.00 143.00 7.6K
11:11 142.90 142.90 142.90 142.90 0.3K
11:12 143.10 143.10 143.10 143.10 0.1K
11:14 143.10 143.10 142.88 142.88 7.2K
11:15 143.00 143.10 143.00 143.00 93.7K
11:16 143.00 143.00 143.00 143.00 14.8K
11:17 143.00 143.00 143.00 143.00 50.2K
11:18 143.00 143.10 143.00 143.10 5.3K
11:19 143.00 143.00 143.00 143.00 1.7K
11:20 143.00 143.10 143.00 143.10 3.2K
11:21 143.10 143.10 143.00 143.10 16.4K
11:22 143.05 143.05 143.05 143.05 2.3K
11:23 143.00 143.07 143.00 143.07 3.1K
11:24 143.00 143.00 143.00 143.00 1.0K
11:26 143.00 143.00 143.00 143.00 0.2K
11:28 143.00 143.00 143.00 143.00 1.5K
11:29 143.00 143.00 143.00 143.00 1.4K
11:30 143.00 143.10 143.00 143.00 293.9K
11:31 143.10 143.10 143.00 143.00 2.7K
11:33 143.00 143.00 143.00 143.00 1.5K
11:34 143.10 143.10 143.10 143.10 0.1K
11:37 142.90 142.90 142.90 142.90 0.0K
11:40 143.00 143.10 143.00 143.10 187.7K
11:42 143.00 143.00 143.00 143.00 0.9K
11:43 142.90 142.90 142.90 142.90 1.1K
11:44 142.99 142.99 142.70 142.70 5.1K
11:46 142.90 142.90 142.90 142.90 1.2K
11:47 142.70 142.70 142.70 142.70 1.4K
11:50 142.80 142.80 142.80 142.80 0.0K
11:55 143.00 143.00 143.00 143.00 0.0K
11:56 142.76 142.76 142.76 142.76 7.3K
11:59 142.90 142.90 142.90 142.90 2.5K
12:02 143.10 143.10 143.10 143.10 1.2K
12:05 143.09 143.10 143.09 143.10 1.0K
12:07 143.30 143.30 143.30 143.30 0.0K
12:10 143.30 143.30 143.30 143.30 0.0K
12:13 143.28 143.28 143.28 143.28 5.0K
12:18 143.20 143.30 143.20 143.30 2.7K
12:20 143.30 143.30 143.30 143.30 1.1K
12:23 143.37 143.37 143.37 143.37 1.0K
12:30 143.59 143.59 143.59 143.59 0.0K
12:32 143.60 143.60 143.60 143.60 0.0K
12:39 143.59 143.59 143.59 143.59 0.0K
12:44 143.60 143.80 143.60 143.80 9.8K
12:46 143.84 143.84 143.84 143.84 0.1K
12:49 143.82 143.82 143.70 143.70 12.1K
12:50 143.80 143.80 143.80 143.80 0.0K
12:52 143.61 143.61 143.61 143.61 0.7K
12:53 143.76 143.76 143.76 143.76 0.0K
12:55 143.80 143.80 143.80 143.80 0.0K
12:56 143.65 143.65 143.65 143.65 3.4K
12:58 143.70 143.70 143.70 143.70 232.2K
12:59 143.80 143.90 143.80 143.90 4.9K
13:00 143.90 143.90 143.82 143.82 1.4K
13:01 143.90 143.90 143.90 143.90 1.2K
13:05 144.00 144.00 144.00 144.00 0.1K
13:06 144.00 144.00 144.00 144.00 0.0K
13:09 143.80 144.00 143.80 144.00 11.5K
13:13 143.70 143.70 143.70 143.70 3.6K
13:14 143.80 143.80 143.80 143.80 1.6K
13:16 143.71 143.71 143.71 143.71 2.5K
13:19 143.90 143.90 143.90 143.90 0.0K
13:23 143.80 143.80 143.80 143.80 1.0K
13:24 143.90 143.90 143.90 143.90 1.1K
13:28 143.90 143.90 143.90 143.90 0.0K
13:32 143.70 143.70 143.70 143.70 7.3K
13:36 143.70 143.90 143.70 143.90 0.0K
13:40 143.83 143.83 143.83 143.83 1.6K
13:42 143.81 143.86 143.81 143.86 4.7K
13:46 144.10 144.10 144.10 144.10 0.0K
13:47 143.92 144.10 143.92 144.10 1.5K
13:54 143.80 143.80 143.80 143.80 0.0K
13:57 144.00 144.00 143.80 143.80 5.8K
13:59 144.00 144.00 144.00 144.00 0.2K
14:00 143.79 143.79 143.79 143.79 13.4K
14:01 143.79 143.91 143.79 143.91 1.6K
14:05 143.91 143.91 143.91 143.91 1.3K
14:06 143.72 143.72 143.72 143.72 0.2K
14:08 143.79 143.79 143.79 143.79 1.0K
14:12 144.00 144.00 143.70 143.70 11.2K
14:14 143.80 143.80 143.80 143.80 0.0K
14:15 143.61 143.61 143.61 143.61 0.3K
14:16 143.60 143.60 143.60 143.60 2.3K
14:22 143.58 143.58 143.58 143.58 0.4K
14:24 143.70 143.70 143.70 143.70 0.0K
14:26 143.50 143.50 143.50 143.50 0.4K
14:27 143.40 143.40 143.40 143.40 0.0K
14:30 143.30 143.30 143.30 143.30 0.4K
14:31 143.40 143.40 143.40 143.40 5.5K
14:32 143.50 143.50 143.50 143.50 0.0K
14:35 143.38 143.38 143.38 143.38 1.5K
14:36 143.50 143.50 143.50 143.50 1.1K
14:37 143.30 143.30 143.25 143.25 5.7K
14:38 143.25 143.25 143.25 143.25 3.0K
14:40 143.40 143.40 143.40 143.40 0.0K
14:43 143.40 143.40 143.40 143.40 0.1K
14:44 143.40 143.40 143.40 143.40 0.0K
14:47 143.20 143.20 143.20 143.20 0.0K
14:49 143.20 143.30 143.20 143.30 5.8K
14:51 143.20 143.20 143.11 143.10 0.6K
14:53 143.01 143.01 143.01 143.01 5.6K
14:57 143.30 143.30 143.30 143.30 0.0K
14:58 143.20 143.20 143.20 143.20 0.3K
15:00 143.14 143.14 143.14 143.14 1.6K
15:01 143.10 143.10 143.10 143.10 3.7K
15:04 143.30 143.30 143.10 143.10 0.0K
15:05 143.10 143.20 143.10 143.20 1.4K
15:07 143.10 143.10 143.10 143.10 0.0K
15:09 142.97 142.97 142.97 142.97 11.7K
15:11 143.00 143.00 142.90 142.90 15.4K
15:14 142.80 142.80 142.80 142.80 0.4K
15:15 142.70 142.70 142.70 142.70 0.0K
15:16 142.95 142.95 142.82 142.82 0.2K
15:20 142.90 143.00 142.90 143.00 8.3K
15:28 143.03 143.03 143.03 143.03 0.2K
15:29 142.94 142.94 142.94 142.94 20.0K
15:30 142.90 142.90 142.90 142.90 0.0K
15:32 143.00 143.00 143.00 143.00 0.4K
15:41 143.10 143.20 143.10 143.20 2.0K
15:42 143.07 143.07 143.07 143.07 3.0K
15:47 143.18 143.18 143.18 143.18 2.8K
15:48 143.01 143.01 143.01 143.01 4.0K
15:49 143.20 143.20 143.20 143.20 0.0K
15:51 143.20 143.20 143.20 143.20 1.6K
15:52 143.30 143.30 143.30 143.30 4.2K
15:55 143.40 143.49 143.40 143.49 2.0K
15:56 143.30 143.30 143.21 143.21 8.7K
15:57 143.21 143.21 143.21 143.21 13.4K
15:59 143.20 143.20 143.20 143.20 0.0K
16:03 143.40 143.40 143.40 143.40 0.0K
16:07 143.30 143.30 143.30 143.30 0.1K
16:08 143.40 143.40 143.40 143.40 0.0K
16:09 143.30 143.30 143.30 143.30 0.2K
16:10 143.20 143.20 143.20 143.20 0.3K
16:11 143.30 143.30 143.30 143.30 0.0K
16:12 143.20 143.20 143.20 143.20 1.3K
16:13 143.10 143.20 143.10 143.20 0.1K
16:14 143.30 143.30 143.20 143.20 0.1K
16:15 143.20 143.20 143.20 143.20 0.0K
16:17 143.10 143.10 142.92 142.92 49.9K
16:18 143.10 143.20 143.10 143.20 9.1K
16:20 143.14 143.14 143.14 143.14 2.1K
16:22 143.20 143.20 143.20 143.20 5.6K
16:23 143.30 143.30 143.20 143.20 24.7K
16:24 143.10 143.10 143.10 143.10 1.6K
16:26 143.10 143.20 143.10 143.20 20.2K
16:27 143.20 143.20 143.20 143.20 2.8K
16:28 143.20 143.30 143.10 143.30 9.2K
16:29 143.20 143.40 143.10 143.40 57.1K
16:35 143.60 143.60 143.60 143.60 1,521.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available