Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.00 144.60 143.87 144.60 21.5K
08:01 144.60 144.60 144.60 144.60 1.0K
08:04 143.60 143.60 143.60 143.60 12.9K
08:05 144.00 144.00 144.00 144.00 0.0K
08:07 143.40 143.40 143.40 143.40 12.3K
08:09 143.35 143.60 143.35 143.50 0.6K
08:11 143.40 143.50 143.40 143.50 1.5K
08:12 143.40 143.40 143.40 143.40 1.1K
08:13 143.50 143.70 143.50 143.70 2.8K
08:15 143.30 143.30 143.30 143.30 0.0K
08:17 143.70 143.70 143.70 143.70 0.0K
08:19 143.30 143.70 143.30 143.70 2.3K
08:21 143.70 143.70 143.47 143.70 0.4K
08:22 143.70 143.70 143.70 143.70 0.0K
08:23 143.60 143.60 143.60 143.60 0.0K
08:25 143.60 143.60 143.60 143.60 0.0K
08:26 143.70 143.70 143.60 143.60 1.2K
08:27 143.50 143.50 143.50 143.50 0.0K
08:30 143.90 143.90 143.90 143.90 0.1K
08:31 143.90 143.90 143.90 143.90 0.0K
08:33 143.88 143.88 143.77 143.77 2.3K
08:34 143.88 143.88 143.70 143.70 2.3K
08:35 143.62 143.62 143.62 143.62 0.1K
08:37 143.90 143.90 143.90 143.90 0.0K
08:40 143.60 143.60 143.60 143.60 0.0K
08:43 144.00 144.00 144.00 144.00 0.7K
08:47 144.00 144.00 143.70 143.70 0.0K
08:49 143.76 143.76 143.76 143.76 0.3K
08:51 143.70 143.70 143.70 143.70 0.0K
08:52 143.70 143.70 143.60 143.60 7.1K
08:53 143.60 143.60 143.60 143.60 1.3K
08:56 143.70 143.70 143.70 143.70 2.1K
08:57 143.70 143.70 143.70 143.70 0.3K
08:59 143.52 143.52 143.52 143.52 8.3K
09:00 143.59 143.90 143.59 143.90 0.1K
09:01 143.89 143.89 143.89 143.89 0.0K
09:03 143.69 143.90 143.69 143.90 0.5K
09:07 143.89 143.89 143.89 143.89 0.0K
09:08 143.90 143.90 143.90 143.90 0.0K
09:09 143.63 143.63 143.63 143.63 20.9K
09:10 143.86 143.90 143.86 143.90 0.1K
09:11 143.87 143.87 143.87 143.87 10.5K
09:16 143.81 143.81 143.81 143.81 0.8K
09:17 143.90 143.90 143.90 143.90 0.0K
09:18 143.90 143.90 143.90 143.90 0.0K
09:22 143.60 143.60 143.60 143.60 0.0K
09:24 143.81 143.81 143.60 143.60 6.9K
09:26 143.70 143.70 143.70 143.70 2.2K
09:30 143.55 143.55 143.55 143.55 0.1K
09:31 143.51 143.56 143.51 143.56 14.7K
09:32 143.60 143.60 143.50 143.50 0.4K
09:33 143.80 143.80 143.80 143.80 0.0K
09:37 143.90 143.90 143.90 143.90 0.0K
09:39 143.80 143.86 143.80 143.86 0.6K
09:41 143.65 143.65 143.65 143.65 13.3K
09:42 143.60 143.80 143.60 143.80 15.0K
09:46 143.77 143.89 143.77 143.89 2.9K
09:48 143.90 144.00 143.87 143.87 9.7K
09:50 144.00 144.00 143.80 143.97 33.5K
09:51 143.80 143.80 143.80 143.80 3.5K
09:52 143.90 143.90 143.90 143.90 2.1K
09:53 144.00 144.00 144.00 144.00 0.0K
09:57 144.00 144.00 144.00 144.00 0.0K
10:00 144.00 144.00 144.00 144.00 0.0K
10:01 143.69 143.69 143.69 143.69 4.3K
10:05 144.00 144.00 144.00 144.00 0.0K
10:09 144.00 144.00 144.00 144.00 0.0K
10:10 143.78 143.78 143.78 143.78 5.7K
10:11 144.00 144.00 144.00 144.00 0.0K
10:13 144.00 144.00 144.00 144.00 1.4K
10:15 144.09 144.09 144.09 144.09 1.0K
10:19 144.20 144.20 144.20 144.20 0.0K
10:20 144.20 144.20 144.20 144.20 0.0K
10:21 144.20 144.40 144.14 144.20 6.8K
10:24 144.27 144.27 144.27 144.27 8.1K
10:27 144.50 144.50 144.50 144.50 0.0K
10:28 144.20 144.20 144.20 144.20 0.0K
10:33 144.32 144.40 144.20 144.40 2.4K
10:36 144.10 144.10 144.10 144.10 2.6K
10:37 144.12 144.12 144.06 144.06 8.0K
10:38 144.01 144.12 144.01 144.12 0.7K
10:39 144.01 144.01 144.01 144.01 0.1K
10:40 144.15 144.15 144.15 144.15 9.7K
10:46 144.20 144.20 144.00 144.00 52.4K
10:50 144.10 144.10 144.10 144.10 5.5K
10:52 144.00 144.00 144.00 144.00 1.1K
10:57 144.04 144.04 144.04 144.04 4.9K
10:59 144.20 144.20 144.20 144.20 0.2K
11:00 144.40 144.40 144.20 144.20 1.8K
11:04 144.30 144.30 144.30 144.30 0.0K
11:05 144.10 144.10 144.10 144.10 0.0K
11:07 144.30 144.30 144.11 144.11 0.2K
11:11 144.11 144.11 144.11 144.11 8.1K
11:17 144.30 144.30 144.20 144.20 12.2K
11:19 144.30 144.30 144.30 144.30 0.1K
11:21 144.30 144.30 144.30 144.30 0.1K
11:23 144.50 144.50 144.50 144.50 0.0K
11:24 144.43 144.43 144.43 144.43 5.0K
11:25 144.60 144.60 144.60 144.60 0.0K
11:26 144.37 144.37 144.37 144.37 1.6K
11:28 144.44 144.60 144.44 144.60 3.2K
11:32 144.50 144.50 144.50 144.50 13.9K
11:34 144.50 144.50 144.50 144.50 0.1K
11:35 144.60 144.60 144.60 144.60 0.1K
11:43 144.61 144.61 144.61 144.61 1.0K
11:45 144.50 144.50 144.50 144.50 0.0K
11:58 144.60 144.60 144.60 144.60 1.8K
11:59 144.60 144.60 144.60 144.60 0.0K
12:00 144.41 144.41 144.41 144.41 0.8K
12:01 144.40 144.40 144.40 144.40 0.0K
12:06 144.60 144.60 144.60 144.60 0.0K
12:07 144.60 144.60 144.60 144.60 0.1K
12:08 144.67 144.70 144.67 144.70 0.6K
12:11 144.50 144.50 144.50 144.50 0.0K
12:12 144.68 144.68 144.68 144.68 6.8K
12:13 144.55 144.64 144.55 144.64 2.8K
12:17 144.64 144.64 144.64 144.64 2.0K
12:21 144.50 144.67 144.50 144.67 0.6K
12:27 144.70 144.70 144.70 144.70 0.0K
12:28 144.70 144.70 144.70 144.70 2.5K
12:35 144.70 144.70 144.70 144.70 1.5K
12:36 144.70 144.80 144.70 144.80 11.2K
12:40 144.90 144.90 144.90 144.90 5.7K
12:41 144.80 144.80 144.80 144.80 0.8K
12:45 144.90 144.90 144.90 144.90 2.8K
12:49 145.00 145.00 145.00 145.00 0.7K
12:50 144.91 144.91 144.91 144.91 1.0K
12:51 145.10 145.10 145.10 145.10 0.0K
12:53 145.00 145.00 145.00 145.00 0.6K
12:56 144.95 144.95 144.95 144.95 34.5K
13:00 145.00 145.00 144.90 145.00 12.8K
13:03 145.00 145.12 145.00 145.12 4.8K
13:05 145.30 145.30 145.20 145.20 4.4K
13:06 145.30 145.30 145.10 145.10 3.6K
13:14 145.20 145.20 145.20 145.20 0.0K
13:26 145.25 145.25 145.25 145.25 6.6K
13:28 145.40 145.40 145.40 145.40 0.0K
13:29 145.20 145.20 145.20 145.20 0.1K
13:30 145.40 145.40 145.40 145.40 3.1K
13:31 145.50 145.50 145.50 145.50 0.1K
13:32 145.50 145.50 145.50 145.50 2.5K
13:35 145.64 145.64 145.64 145.64 15.9K
13:37 145.50 145.60 145.50 145.60 7.1K
13:38 145.70 145.70 145.70 145.70 0.0K
13:45 145.55 145.55 145.55 145.55 1.8K
13:47 145.55 145.55 145.55 145.55 1.2K
13:51 145.57 145.70 145.57 145.70 5.7K
13:52 145.70 145.70 145.70 145.70 2.4K
13:55 145.90 145.90 145.90 145.90 0.8K
13:56 145.90 146.00 145.87 146.00 1.6K
13:58 146.20 146.20 146.00 146.00 1.9K
14:03 146.10 146.10 145.95 145.95 38.2K
14:04 146.10 146.10 146.10 146.10 0.0K
14:06 145.97 145.97 145.97 145.97 11.5K
14:07 145.90 145.90 145.80 145.90 24.7K
14:08 145.80 145.90 145.80 145.90 57.5K
14:09 146.10 146.10 146.10 146.10 0.1K
14:11 146.10 146.10 146.10 146.10 9.5K
14:12 146.02 146.02 146.02 146.02 15.4K
14:14 146.01 146.01 146.01 146.01 3.5K
14:16 146.20 146.20 146.05 146.05 2.4K
14:18 146.20 146.20 146.20 146.20 0.0K
14:19 146.20 146.20 146.20 146.20 0.0K
14:20 146.20 146.20 146.20 146.20 0.1K
14:21 146.00 146.00 146.00 146.00 0.0K
14:24 146.20 146.20 146.20 146.20 0.0K
14:27 146.20 146.40 146.20 146.40 17.9K
14:28 146.20 146.30 146.00 146.00 3.7K
14:29 146.05 146.30 146.05 146.30 0.6K
14:30 146.30 146.30 146.30 146.30 1.5K
14:31 146.30 146.30 145.95 145.95 1.5K
14:32 146.00 146.10 146.00 146.10 138.0K
14:33 145.90 146.10 145.90 146.10 66.6K
14:34 146.10 146.10 146.10 146.10 0.0K
14:35 145.90 145.90 145.90 145.90 1.0K
14:36 146.03 146.10 146.03 146.10 4.8K
14:38 146.20 146.20 146.20 146.20 1.3K
14:39 146.20 146.20 146.20 146.20 0.0K
14:40 146.20 146.20 146.20 146.20 11.2K
14:41 146.30 146.40 146.30 146.40 8.8K
14:43 146.50 146.50 146.50 146.50 7.4K
14:44 146.50 146.50 146.50 146.50 0.0K
14:45 146.70 146.80 146.70 146.80 4.2K
14:46 146.70 146.70 146.70 146.70 0.0K
14:47 146.82 146.90 146.82 146.90 3.4K
14:49 147.00 147.00 147.00 147.00 0.2K
14:50 146.80 146.80 146.70 146.70 5.4K
14:51 146.73 146.80 146.73 146.80 5.5K
14:52 146.80 146.80 146.80 146.80 0.0K
14:55 147.00 147.00 147.00 147.00 3.6K
14:58 146.90 146.90 146.90 146.90 11.6K
14:59 146.90 146.90 146.90 146.90 0.9K
15:01 146.90 147.00 146.90 147.00 3.3K
15:02 147.00 147.00 147.00 147.00 15.8K
15:03 147.20 147.20 147.20 147.20 2.5K
15:04 147.00 147.00 147.00 147.00 0.0K
15:05 147.00 147.00 147.00 147.00 10.1K
15:06 147.00 147.00 147.00 147.00 3.1K
15:08 147.01 147.01 146.90 146.90 4.2K
15:09 146.90 146.90 146.90 146.90 0.0K
15:12 146.85 146.98 146.85 146.98 0.6K
15:13 146.85 147.00 146.85 147.00 11.7K
15:14 146.90 146.90 146.90 146.90 1.1K
15:15 146.90 146.90 146.80 146.80 1.2K
15:18 146.80 146.80 146.70 146.70 9.8K
15:19 146.70 146.70 146.60 146.70 1.6K
15:20 146.80 146.90 146.80 146.90 5.2K
15:21 147.00 147.00 147.00 147.00 0.0K
15:22 147.00 147.00 147.00 147.00 2.2K
15:23 146.90 147.00 146.90 147.00 10.9K
15:24 147.00 147.00 147.00 147.00 0.0K
15:25 147.10 147.20 147.10 147.20 6.5K
15:27 147.40 147.40 147.40 147.40 0.0K
15:28 147.40 147.40 147.40 147.40 0.0K
15:29 147.40 147.40 147.30 147.30 65.2K
15:30 147.20 147.20 147.10 147.10 1.9K
15:33 147.00 147.00 147.00 147.00 30.5K
15:37 147.10 147.10 147.10 147.10 0.7K
15:38 147.10 147.10 147.10 147.10 4.1K
15:39 147.30 147.30 147.30 147.30 1.5K
15:42 147.10 147.10 146.90 146.90 22.8K
15:46 147.00 147.00 147.00 147.00 2.4K
15:47 147.10 147.10 147.10 147.10 605.0K
15:48 147.00 147.00 147.00 147.00 0.0K
15:55 147.00 147.00 147.00 147.00 1.8K
15:57 147.20 147.20 147.20 147.20 12.9K
15:58 147.40 147.40 147.33 147.33 6.9K
15:59 147.40 147.40 147.30 147.30 85.6K
16:00 147.50 147.70 147.50 147.70 5.5K
16:01 147.70 147.70 147.60 147.60 2.8K
16:02 147.70 147.70 147.70 147.70 11.3K
16:04 147.64 147.64 147.60 147.60 25.0K
16:06 147.50 147.50 147.30 147.30 14.6K
16:08 147.50 147.50 147.50 147.50 1.8K
16:09 147.50 147.50 147.50 147.50 8.3K
16:10 147.50 147.50 147.42 147.50 13.4K
16:11 147.40 147.40 147.40 147.40 0.0K
16:12 147.60 147.60 147.60 147.60 11.8K
16:13 147.50 147.50 147.50 147.50 0.3K
16:14 147.40 147.50 147.40 147.50 4.6K
16:16 147.50 147.50 147.50 147.50 0.0K
16:17 147.32 147.32 147.30 147.30 0.8K
16:19 147.40 147.40 147.30 147.30 38.1K
16:20 147.20 147.20 147.10 147.10 14.5K
16:21 147.20 147.20 147.10 147.10 5.9K
16:22 147.10 147.10 147.10 147.10 0.0K
16:23 147.23 147.23 147.17 147.17 2.5K
16:24 147.17 147.30 147.17 147.30 5.9K
16:25 147.20 147.20 147.20 147.20 0.0K
16:26 147.27 147.40 147.20 147.33 28.6K
16:28 147.30 147.30 147.20 147.20 5.2K
16:29 147.32 147.32 147.20 147.30 29.9K
16:35 146.90 146.90 146.90 146.90 13,044.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available