Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.10 147.90 147.10 147.90 21.7K
08:01 147.20 147.20 147.00 147.00 10.2K
08:02 147.20 147.20 147.20 147.20 14.9K
08:03 147.23 147.60 147.23 147.60 16.0K
08:04 147.60 147.80 147.50 147.80 10.5K
08:05 147.90 147.90 147.90 147.90 2.4K
08:06 147.90 147.90 147.60 147.60 10.1K
08:07 147.70 147.70 147.67 147.67 1.5K
08:08 147.80 147.80 147.60 147.60 3.8K
08:09 147.60 147.60 147.50 147.50 9.5K
08:10 147.60 147.70 147.50 147.50 9.3K
08:11 147.80 147.80 147.80 147.80 0.0K
08:14 147.78 147.80 147.78 147.80 1.3K
08:15 147.60 147.87 147.60 147.87 1.0K
08:16 147.90 147.90 147.90 147.90 23.5K
08:17 148.00 148.00 147.80 147.80 0.0K
08:18 148.00 148.30 148.00 148.30 17.6K
08:19 148.30 148.30 148.30 148.30 4.4K
08:20 148.40 148.40 148.40 148.40 1.4K
08:21 148.60 148.60 148.60 148.60 0.0K
08:23 148.60 148.60 148.47 148.47 7.0K
08:25 148.30 148.60 148.30 148.60 3.2K
08:26 148.40 148.40 148.30 148.30 6.4K
08:27 148.40 148.40 148.40 148.40 2.5K
08:28 148.28 148.28 148.20 148.20 6.0K
08:29 148.20 148.20 148.20 148.20 0.0K
08:30 148.50 148.50 148.50 148.50 0.0K
08:31 148.40 148.40 148.10 148.30 12.0K
08:34 148.02 148.02 148.02 148.02 0.0K
08:35 147.70 147.70 147.70 147.70 6.8K
08:36 148.00 148.00 148.00 148.00 0.0K
08:38 148.00 148.00 148.00 148.00 0.0K
08:40 147.87 148.10 147.87 148.00 5.4K
08:42 148.00 148.00 148.00 148.00 1.0K
08:43 148.00 148.10 148.00 148.10 5.8K
08:46 148.00 148.00 148.00 148.00 2.0K
08:47 147.97 148.00 147.97 148.00 12.8K
08:48 148.10 148.10 148.10 148.10 1.0K
08:50 148.00 148.24 148.00 148.24 6.6K
08:51 148.40 148.40 148.00 148.00 4.3K
08:54 147.90 147.90 147.90 147.90 5.4K
08:57 147.70 147.70 147.70 147.70 0.9K
08:58 147.90 148.00 147.90 148.00 4.1K
08:59 147.80 147.80 147.80 147.80 15.0K
09:03 148.00 148.00 148.00 148.00 1.5K
09:04 148.20 148.20 148.20 148.20 0.0K
09:06 148.00 148.10 148.00 148.10 1.7K
09:07 148.17 148.17 148.14 148.14 25.9K
09:08 148.20 148.20 148.20 148.20 0.0K
09:09 147.90 147.90 147.90 147.90 0.0K
09:12 148.07 148.07 148.07 148.07 6.0K
09:13 148.20 148.20 148.20 148.20 0.0K
09:14 148.00 148.00 148.00 148.00 3.8K
09:15 147.93 148.00 147.93 148.00 2.3K
09:17 148.00 148.00 147.97 147.97 2.3K
09:18 147.90 147.99 147.90 147.99 11.0K
09:19 148.00 148.00 148.00 148.00 0.0K
09:20 147.93 147.93 147.93 147.93 16.0K
09:21 148.00 148.00 147.90 147.90 4.3K
09:26 148.00 148.00 148.00 148.00 0.0K
09:27 148.00 148.00 147.77 147.77 3.0K
09:28 147.80 147.80 147.80 147.80 0.0K
09:30 147.90 147.90 147.90 147.90 1.3K
09:31 148.10 148.20 148.10 148.20 14.4K
09:32 148.20 148.20 148.10 148.16 6.5K
09:35 147.87 147.87 147.87 147.87 2.0K
09:36 147.85 147.85 147.85 147.85 2.2K
09:39 148.00 148.00 148.00 148.00 3.7K
09:40 148.00 148.00 148.00 148.00 1.3K
09:45 148.10 148.10 148.08 148.08 8.8K
09:47 147.99 147.99 147.99 147.99 5.0K
09:48 148.10 148.10 148.10 148.10 0.3K
09:50 147.90 147.90 147.90 147.90 0.4K
09:56 147.90 148.10 147.90 148.10 9.0K
09:58 148.00 148.00 148.00 148.00 0.0K
10:00 148.00 148.10 147.95 147.95 4.9K
10:01 147.90 148.00 147.90 148.00 3.7K
10:02 147.90 147.90 147.90 147.90 1.4K
10:04 148.10 148.10 148.10 148.10 1.7K
10:06 147.90 147.90 147.90 147.90 0.0K
10:07 147.90 148.00 147.90 148.00 5.8K
10:10 148.00 148.00 148.00 148.00 0.0K
10:11 147.93 147.93 147.93 147.93 5.4K
10:14 148.10 148.10 147.83 147.83 2.3K
10:16 147.70 147.70 147.60 147.60 7.3K
10:17 147.80 147.80 147.60 147.60 2.9K
10:18 147.76 147.90 147.76 147.90 3.1K
10:19 147.50 147.50 147.50 147.50 0.8K
10:21 147.30 147.30 147.30 147.30 1.2K
10:27 147.30 147.30 147.30 147.30 1.5K
10:31 147.00 147.00 147.00 147.00 2.0K
10:32 147.10 147.10 147.10 147.10 0.0K
10:33 146.90 146.90 146.90 146.90 0.2K
10:34 146.85 146.85 146.85 146.85 0.3K
10:36 147.00 147.00 146.70 146.70 0.5K
10:39 146.91 146.91 146.91 146.91 1.6K
10:41 146.90 146.90 146.90 146.90 2.2K
10:42 147.10 147.10 147.10 147.10 0.3K
10:43 146.94 146.94 146.94 146.94 0.8K
10:45 147.10 147.10 147.10 147.10 0.9K
10:47 147.10 147.10 147.10 147.10 0.0K
10:48 147.10 147.10 147.10 147.10 0.0K
10:49 147.10 147.10 147.10 147.10 0.0K
10:50 146.95 146.95 146.95 146.95 0.2K
10:52 146.99 146.99 146.99 146.99 0.3K
10:53 147.10 147.10 147.10 147.10 0.0K
10:55 146.90 147.00 146.90 147.00 0.3K
10:59 147.10 147.10 147.10 147.10 0.0K
11:00 147.01 147.01 147.01 147.01 1.0K
11:01 147.10 147.10 147.04 147.04 17.1K
11:06 147.41 147.41 147.20 147.20 4.9K
11:08 147.40 147.40 147.40 147.40 0.1K
11:09 147.10 147.10 147.10 147.10 0.1K
11:10 147.10 147.10 147.10 147.10 5.8K
11:11 147.10 147.10 147.10 147.10 0.0K
11:12 147.20 147.20 147.20 147.20 0.4K
11:14 147.00 147.00 147.00 147.00 4.4K
11:15 147.00 147.00 147.00 147.00 7.8K
11:21 147.00 147.00 147.00 147.00 1.1K
11:24 147.00 147.00 147.00 147.00 5.0K
11:25 147.10 147.18 147.00 147.18 14.1K
11:27 147.10 147.10 147.10 147.10 1.0K
11:28 147.02 147.02 147.02 147.02 0.0K
11:29 147.02 147.02 147.00 147.00 1.6K
11:31 147.03 147.03 147.03 147.03 21.8K
11:33 147.10 147.10 147.00 147.00 10.4K
11:34 146.90 146.90 146.90 146.90 1.0K
11:35 146.90 146.90 146.90 146.90 0.0K
11:37 147.10 147.10 147.10 147.10 0.0K
11:38 147.00 147.00 146.90 146.90 51.4K
11:41 146.70 146.70 146.70 146.70 1.0K
11:48 146.80 146.80 146.80 146.80 10.4K
11:50 146.98 146.98 146.98 146.98 0.0K
11:51 147.10 147.10 147.10 147.10 0.0K
11:53 146.90 146.90 146.90 146.90 6.4K
11:54 146.80 147.00 146.80 146.80 40.3K
12:00 146.90 146.90 146.90 146.90 0.0K
12:01 146.75 146.75 146.75 146.75 4.0K
12:02 146.70 146.70 146.70 146.70 5.5K
12:04 146.74 146.74 146.74 146.74 0.0K
12:06 146.80 146.80 146.80 146.80 0.0K
12:08 146.72 146.72 146.72 146.72 0.1K
12:14 146.70 146.70 146.70 146.70 5.2K
12:15 146.78 146.78 146.78 146.78 0.6K
12:17 146.74 146.74 146.74 146.74 0.7K
12:18 146.60 146.60 146.60 146.60 0.4K
12:19 146.80 146.80 146.80 146.80 0.0K
12:20 146.60 146.70 146.60 146.70 3.4K
12:22 146.70 146.70 146.70 146.70 0.0K
12:27 146.70 146.70 146.70 146.70 0.3K
12:30 146.70 146.75 146.70 146.70 11.8K
12:31 146.80 146.80 146.80 146.80 0.0K
12:32 146.70 146.70 146.70 146.70 5.3K
12:33 146.80 146.80 146.80 146.80 0.0K
12:35 146.80 146.80 146.70 146.70 9.8K
12:38 146.60 146.60 146.60 146.60 0.0K
12:42 146.80 146.90 146.80 146.90 12.7K
12:43 146.80 146.93 146.80 146.93 2.0K
12:51 146.78 146.78 146.78 146.78 4.5K
12:52 147.00 147.00 147.00 147.00 0.0K
12:57 146.80 146.80 146.80 146.80 2.0K
13:01 147.10 147.20 147.10 147.20 10.9K
13:02 147.00 147.00 147.00 147.00 3.1K
13:05 147.10 147.10 147.10 147.10 0.6K
13:08 147.30 147.30 147.30 147.30 0.0K
13:09 147.00 147.00 147.00 147.00 70.2K
13:10 146.90 146.90 146.90 146.90 1.5K
13:11 146.90 146.92 146.90 146.92 2.9K
13:12 147.00 147.00 147.00 147.00 1.9K
13:13 147.10 147.10 147.10 147.10 1.0K
13:19 147.10 147.20 147.10 147.20 11.0K
13:22 147.40 147.40 147.40 147.40 0.0K
13:23 147.23 147.23 147.10 147.10 4.0K
13:24 147.09 147.09 147.09 147.09 1.7K
13:26 147.04 147.04 147.04 147.03 13.3K
13:33 147.00 147.00 147.00 147.00 0.0K
13:35 147.00 147.00 147.00 147.00 6.8K
13:36 147.10 147.10 147.10 147.10 6.7K
13:45 147.30 147.30 147.30 147.30 2.5K
13:47 147.30 147.30 147.30 147.30 0.0K
13:48 147.30 147.30 147.30 147.30 0.0K
13:49 147.30 147.30 147.30 147.30 0.0K
13:50 147.30 147.30 147.30 147.30 0.0K
13:51 147.30 147.30 147.30 147.30 0.0K
13:52 147.30 147.30 147.30 147.30 0.0K
13:54 147.30 147.30 147.30 147.30 0.1K
13:55 147.30 147.30 147.30 147.30 0.0K
13:56 147.15 147.15 147.15 147.15 0.4K
13:58 147.30 147.30 147.30 147.30 0.0K
13:59 147.20 147.20 147.20 147.20 0.2K
14:00 147.30 147.30 147.30 147.30 0.0K
14:01 147.30 147.30 147.30 147.30 0.4K
14:02 147.30 147.30 147.30 147.30 0.0K
14:04 147.30 147.30 147.30 147.30 0.0K
14:08 147.30 147.30 147.20 147.20 11.3K
14:09 147.50 147.50 147.20 147.20 7.3K
14:10 147.50 147.50 147.20 147.20 10.0K
14:11 147.24 147.24 147.10 147.10 12.7K
14:12 147.20 147.20 147.20 147.20 0.0K
14:13 147.10 147.10 147.10 147.10 17.2K
14:14 147.20 147.20 147.20 147.20 24.0K
14:17 147.20 147.20 147.20 147.20 6.8K
14:19 147.30 147.30 147.30 147.30 0.0K
14:20 147.08 147.08 147.08 147.08 1.8K
14:21 147.10 147.10 147.10 147.10 0.1K
14:23 147.30 147.30 147.30 147.30 0.0K
14:24 147.22 147.22 147.20 147.20 22.4K
14:25 147.20 147.20 147.20 147.20 3.2K
14:27 147.10 147.10 147.10 147.10 3.4K
14:29 147.20 147.20 147.20 147.20 0.0K
14:31 147.20 147.20 147.20 147.20 5.9K
14:32 147.30 147.30 147.30 147.30 0.0K
14:33 147.30 147.30 147.30 147.30 1.0K
14:34 147.50 147.50 147.40 147.40 0.1K
14:35 147.40 147.40 147.40 147.40 0.0K
14:36 147.10 147.10 147.10 147.10 1.1K
14:37 147.40 147.40 147.40 147.40 0.0K
14:39 147.00 147.00 147.00 147.00 0.2K
14:41 147.20 147.20 147.20 147.20 0.3K
14:42 147.20 147.20 147.20 147.20 0.3K
14:45 147.05 147.05 147.05 147.05 1.2K
14:46 147.20 147.20 147.14 147.14 0.5K
14:47 147.00 147.00 146.90 146.90 9.6K
14:48 147.10 147.10 146.80 146.80 1.8K
14:49 146.88 146.90 146.88 146.90 4.1K
14:50 146.50 146.50 146.50 146.50 1.0K
14:52 146.90 146.90 146.90 146.90 0.0K
14:54 146.89 147.10 146.89 147.10 3.4K
14:57 147.10 147.10 147.10 147.10 0.7K
14:59 147.20 147.20 146.97 146.97 5.4K
15:00 146.93 147.20 146.93 147.20 2.8K
15:05 147.00 147.00 146.90 146.90 149.6K
15:06 146.90 146.90 146.90 146.90 0.8K
15:07 147.00 147.00 147.00 147.00 8.1K
15:08 147.10 147.10 147.10 147.10 2.0K
15:09 147.00 147.00 147.00 147.00 0.0K
15:10 147.20 147.20 147.20 147.20 0.1K
15:11 147.05 147.05 147.05 147.05 1.3K
15:12 147.14 147.30 147.14 147.30 10.2K
15:13 147.50 147.50 147.50 147.50 0.0K
15:14 147.50 147.50 147.50 147.50 6.6K
15:15 147.50 147.50 147.50 147.50 0.0K
15:17 147.50 147.50 147.50 147.50 0.1K
15:18 147.50 147.70 147.48 147.70 62.1K
15:19 147.50 147.50 147.50 147.50 5.0K
15:20 147.60 147.60 147.60 147.60 4.6K
15:22 147.50 147.50 147.50 147.50 4.2K
15:23 147.40 147.40 147.40 147.40 7.6K
15:24 147.40 147.40 147.40 147.40 5.8K
15:25 147.40 147.40 147.40 147.40 8.9K
15:26 147.40 147.40 147.40 147.40 3.6K
15:27 147.50 147.50 147.50 147.50 3.9K
15:30 147.50 147.50 147.50 147.50 0.0K
15:31 147.50 147.50 147.50 147.50 7.1K
15:32 147.32 147.32 147.32 147.32 2.2K
15:34 147.30 147.30 147.30 147.30 0.0K
15:37 147.50 147.60 147.50 147.60 7.7K
15:38 147.30 147.30 147.30 147.30 0.5K
15:39 147.50 147.50 147.50 147.50 0.0K
15:42 147.50 147.50 147.50 147.50 5.8K
15:43 147.40 147.42 147.40 147.40 6.7K
15:44 147.30 147.50 147.30 147.50 0.1K
15:45 147.30 147.40 147.30 147.40 10.8K
15:47 147.30 147.30 147.12 147.12 5.7K
15:48 147.12 147.12 147.12 147.12 4.0K
15:50 147.00 147.20 147.00 147.20 0.5K
15:51 147.00 147.00 147.00 147.00 120.7K
15:52 147.10 147.10 147.10 147.10 2.9K
15:53 146.90 147.00 146.90 147.00 15.1K
15:56 147.10 147.10 147.10 147.10 11.7K
15:57 147.20 147.30 147.20 147.30 15.0K
15:58 147.23 147.23 147.23 147.23 6.7K
15:59 147.20 147.30 147.20 147.30 11.2K
16:00 147.10 147.10 147.10 147.10 1.4K
16:01 147.20 147.20 147.20 147.20 2.5K
16:02 147.30 147.30 147.30 147.30 1.2K
16:04 147.30 147.30 147.30 147.30 2.7K
16:05 147.22 147.50 147.22 147.50 4.0K
16:07 147.20 147.40 147.20 147.40 10.9K
16:09 147.50 147.50 147.50 147.50 1.7K
16:11 147.50 147.50 147.50 147.50 4.0K
16:12 147.50 147.50 147.50 147.50 7.8K
16:13 147.50 147.50 147.30 147.30 1.4K
16:14 147.40 147.40 147.40 147.40 8.0K
16:15 147.30 147.30 147.30 147.30 4.4K
16:16 147.20 147.20 147.20 147.20 8.5K
16:17 147.20 147.20 147.20 147.20 2.0K
16:19 147.30 147.30 147.30 147.30 0.0K
16:21 147.28 147.28 147.28 147.28 21.8K
16:23 147.10 147.10 147.10 147.10 6.0K
16:25 147.10 147.10 147.10 147.10 6.9K
16:26 147.20 147.20 147.20 147.20 0.0K
16:27 147.20 147.20 147.06 147.06 12.9K
16:28 147.06 147.06 147.06 147.06 3.5K
16:29 147.00 147.20 147.00 147.00 39.8K
16:35 146.90 146.90 146.90 146.90 4,482.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available