Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.10 147.10 146.75 147.00 3.5K
08:06 146.20 146.80 146.20 146.80 6.5K
08:08 146.00 146.00 146.00 146.00 1.6K
08:09 146.30 146.30 146.20 146.20 1.8K
08:10 146.40 146.40 146.40 146.40 4.9K
08:13 146.40 146.40 146.40 146.40 0.0K
08:14 146.60 146.60 146.60 146.60 0.7K
08:16 146.40 146.40 146.40 146.40 6.2K
08:19 146.30 146.30 146.30 146.30 2.3K
08:20 146.18 146.20 146.18 146.20 7.3K
08:22 146.01 146.01 146.01 146.01 2.1K
08:23 145.90 145.90 145.90 145.90 0.6K
08:25 145.80 145.80 145.70 145.70 17.4K
08:26 145.70 145.70 145.70 145.70 6.8K
08:27 145.60 145.60 145.50 145.50 6.1K
08:29 145.60 145.60 145.40 145.40 1.0K
08:30 145.40 145.40 145.40 145.40 0.0K
08:31 145.40 145.40 145.10 145.40 0.2K
08:33 145.40 145.60 145.40 145.60 5.6K
08:35 145.60 145.60 145.60 145.60 10.0K
08:36 145.33 145.59 145.33 145.59 0.1K
08:37 145.60 145.60 145.60 145.60 0.0K
08:38 145.38 145.60 145.38 145.60 0.0K
08:39 145.60 145.60 145.60 145.60 0.0K
08:40 145.60 145.60 145.60 145.60 0.0K
08:41 145.57 145.57 145.57 145.57 0.3K
08:42 145.60 145.60 145.40 145.40 1.9K
08:43 145.37 145.37 145.30 145.30 0.0K
08:44 145.27 145.27 145.20 145.20 0.6K
08:45 145.20 145.20 145.20 145.20 0.0K
08:46 145.17 145.30 145.17 145.30 7.9K
08:48 145.08 145.08 145.08 145.08 7.3K
08:49 145.30 145.30 145.30 145.30 0.0K
08:50 145.21 145.21 145.10 145.10 4.1K
08:51 145.30 145.50 145.30 145.50 1.2K
08:52 145.43 145.60 145.43 145.60 1.0K
08:53 145.38 145.56 145.38 145.56 1.1K
08:54 145.60 145.60 145.20 145.60 0.1K
08:56 145.60 145.80 145.53 145.80 7.8K
08:57 145.90 145.90 145.90 145.90 1.6K
08:58 146.00 146.00 145.95 145.95 10.5K
09:01 146.20 146.20 146.20 146.20 0.0K
09:02 146.20 146.30 146.20 146.30 4.9K
09:04 146.27 146.27 146.27 146.27 0.7K
09:06 146.10 146.21 146.10 146.21 0.1K
09:07 146.40 146.40 146.40 146.40 0.0K
09:08 146.40 146.60 146.40 146.60 5.7K
09:09 146.40 146.40 146.40 146.40 0.0K
09:10 146.40 146.50 146.40 146.50 1.1K
09:12 146.80 146.80 146.80 146.80 0.0K
09:14 146.71 146.71 146.71 146.71 0.7K
09:15 146.80 147.00 146.80 147.00 22.7K
09:17 146.70 146.90 146.70 146.90 0.0K
09:19 146.50 146.50 146.50 146.50 1.4K
09:21 146.30 146.50 146.30 146.50 3.6K
09:23 146.44 146.44 146.44 146.44 3.4K
09:24 146.50 146.50 146.31 146.31 5.4K
09:26 146.20 146.60 146.20 146.60 1.9K
09:29 146.61 146.61 146.61 146.61 5.8K
09:31 146.76 146.76 146.76 146.76 0.9K
09:32 146.80 146.87 146.80 146.87 15.6K
09:33 147.00 147.00 147.00 147.00 0.6K
09:35 147.20 147.20 147.10 147.10 2.6K
09:36 147.10 147.10 147.10 147.10 0.0K
09:37 147.12 147.12 147.12 147.12 6.1K
09:39 147.00 147.00 146.90 146.90 7.4K
09:41 146.72 146.72 146.72 146.72 0.8K
09:46 146.90 146.90 146.90 146.90 0.0K
09:51 146.80 146.80 146.79 146.79 0.7K
09:52 146.76 146.87 146.76 146.87 9.6K
09:53 146.82 146.82 146.82 146.82 2.1K
09:55 146.90 147.00 146.90 147.00 0.2K
10:01 146.70 146.70 146.70 146.70 1.5K
10:02 146.60 146.60 146.60 146.60 1.5K
10:05 146.40 146.50 146.40 146.50 2.5K
10:06 146.39 146.50 146.30 146.50 5.9K
10:07 146.50 146.60 146.50 146.60 0.3K
10:10 146.70 146.70 146.70 146.70 0.1K
10:11 146.80 146.80 146.80 146.80 0.0K
10:12 146.40 146.40 146.40 146.40 0.0K
10:16 146.60 146.60 146.60 146.60 2.5K
10:21 146.50 146.50 146.40 146.40 28.6K
10:22 146.65 146.65 146.65 146.65 5.3K
10:23 146.50 146.50 146.50 146.50 1.0K
10:25 146.60 146.60 146.60 146.60 0.9K
10:27 146.50 146.50 146.50 146.50 1.2K
10:31 146.48 146.48 146.48 146.48 1.4K
10:34 146.46 146.46 146.46 146.46 3.0K
10:35 146.60 146.60 146.60 146.60 0.0K
10:36 146.47 146.47 146.47 146.47 0.4K
10:37 146.70 146.70 146.70 146.70 0.0K
10:38 146.70 146.70 146.70 146.70 0.0K
10:39 146.70 146.70 146.70 146.70 0.0K
10:41 146.70 146.70 146.70 146.70 1.5K
10:43 146.40 146.40 146.30 146.40 5.8K
10:44 146.10 146.10 146.10 146.10 0.6K
10:45 146.20 146.20 146.20 146.20 0.0K
10:46 145.93 146.07 145.93 146.07 3.9K
10:47 146.10 146.10 146.10 146.10 0.0K
10:48 146.10 146.10 146.10 146.10 0.0K
10:49 146.10 146.10 146.10 146.10 0.0K
10:53 145.89 145.89 145.89 145.89 3.4K
10:55 146.00 146.00 145.90 145.90 4.0K
11:00 146.10 146.10 146.10 146.10 0.0K
11:02 146.10 146.10 145.93 146.10 0.3K
11:03 145.98 145.98 145.98 145.98 0.7K
11:06 146.00 146.00 146.00 146.00 0.0K
11:07 145.87 145.87 145.80 145.80 1.8K
11:08 146.00 146.00 146.00 146.00 0.8K
11:09 146.00 146.00 146.00 146.00 6.8K
11:11 145.90 146.00 145.90 146.00 0.9K
11:12 146.20 146.20 146.10 146.10 1.3K
11:14 146.17 146.23 146.17 146.23 21.8K
11:20 146.10 146.10 146.10 146.10 1.1K
11:21 146.10 146.10 146.10 146.10 0.0K
11:26 146.10 146.10 146.10 146.10 0.0K
11:28 146.10 146.10 146.10 146.10 0.1K
11:29 146.10 146.20 146.10 146.15 5.1K
11:32 146.30 146.30 146.30 146.30 0.0K
11:33 146.30 146.30 146.30 146.30 0.1K
11:37 146.30 146.30 146.30 146.30 0.0K
11:38 146.10 146.10 146.10 146.10 0.9K
11:39 146.00 146.00 146.00 146.00 0.3K
11:40 146.10 146.10 146.00 146.10 11.0K
11:43 146.30 146.30 146.30 146.30 0.0K
11:46 146.30 146.30 146.30 146.30 0.0K
11:48 146.30 146.30 146.30 146.30 0.0K
11:50 146.00 146.00 146.00 146.00 0.5K
11:54 146.12 146.12 146.12 146.12 1.6K
11:57 146.30 146.30 146.30 146.30 0.6K
12:00 146.00 146.00 146.00 146.00 1.0K
12:02 146.00 146.00 146.00 146.00 0.0K
12:03 145.90 145.90 145.90 145.90 0.6K
12:04 145.80 145.80 145.80 145.80 0.7K
12:05 145.88 145.88 145.88 145.88 2.0K
12:10 145.84 145.84 145.84 145.84 0.7K
12:14 145.90 145.90 145.90 145.90 0.1K
12:16 146.00 146.00 146.00 146.00 0.0K
12:17 145.78 146.00 145.78 146.00 15.0K
12:25 145.80 145.80 145.80 145.80 7.3K
12:27 146.10 146.10 146.10 146.10 0.0K
12:29 145.95 145.95 145.95 145.95 0.6K
12:33 146.00 146.40 146.00 146.40 23.1K
12:37 146.50 146.50 146.50 146.50 0.0K
12:40 146.50 146.50 146.50 146.50 0.0K
12:43 146.60 146.60 146.60 146.60 0.0K
12:45 146.40 146.40 146.40 146.40 0.3K
12:47 146.40 146.40 146.40 146.40 0.0K
12:51 146.40 146.40 146.40 146.40 0.3K
12:52 146.40 146.60 146.40 146.60 11.0K
12:56 146.49 146.49 146.49 146.49 2.2K
12:57 146.48 146.48 146.48 146.48 0.4K
12:59 146.60 146.60 146.60 146.60 0.0K
13:01 146.60 146.60 146.60 146.60 0.0K
13:03 146.60 146.60 146.60 146.60 0.0K
13:07 146.60 146.60 146.60 146.60 0.0K
13:08 146.70 146.70 146.70 146.70 0.1K
13:09 146.60 146.60 146.60 146.60 0.0K
13:10 146.70 146.70 146.70 146.70 0.0K
13:12 146.60 146.60 146.60 146.60 0.0K
13:14 146.40 146.40 146.30 146.30 8.3K
13:16 146.34 146.34 146.34 146.34 1.4K
13:18 146.32 146.32 146.32 146.32 1.6K
13:21 146.40 146.40 146.40 146.40 0.5K
13:22 146.50 146.50 146.50 146.50 0.3K
13:23 146.50 146.50 146.50 146.50 0.0K
13:25 146.50 146.50 146.50 146.50 0.3K
13:26 146.40 146.40 146.40 146.40 0.1K
13:32 146.34 146.34 146.34 146.34 13.6K
13:33 146.20 146.20 146.20 146.20 0.2K
13:34 146.30 146.30 146.30 146.30 0.0K
13:37 146.18 146.18 146.18 146.18 2.3K
13:38 146.40 146.40 146.40 146.40 0.1K
13:40 146.17 146.17 146.17 146.17 4.0K
13:41 146.30 146.30 146.30 146.30 0.0K
13:42 146.17 146.17 146.17 146.17 4.1K
13:44 146.30 146.30 146.30 146.30 0.0K
13:45 146.10 146.20 146.10 146.20 10.0K
13:48 146.10 146.10 146.00 146.00 2.2K
13:50 145.80 145.80 145.60 145.60 5.6K
13:52 145.96 146.10 145.96 146.10 3.4K
13:58 145.88 145.88 145.88 145.88 0.5K
14:00 146.00 146.00 145.80 145.80 0.7K
14:01 145.90 145.90 145.90 145.90 2.5K
14:03 145.80 145.80 145.80 145.80 7.8K
14:04 145.80 145.80 145.80 145.80 0.9K
14:08 145.80 145.90 145.80 145.80 8.7K
14:09 145.90 145.90 145.90 145.90 0.7K
14:12 145.86 145.86 145.86 145.86 0.0K
14:14 146.00 146.00 145.78 145.78 23.5K
14:16 145.70 145.89 145.70 145.89 0.2K
14:17 146.00 146.00 146.00 146.00 0.0K
14:20 145.90 146.10 145.90 146.10 5.8K
14:24 146.10 146.10 146.10 146.10 0.0K
14:26 145.95 146.10 145.95 146.10 2.3K
14:27 145.95 145.95 145.90 145.90 2.3K
14:29 145.95 145.95 145.95 145.95 3.0K
14:30 145.90 145.90 145.70 145.80 24.4K
14:31 145.80 145.80 145.80 145.80 4.9K
14:32 145.80 145.80 145.60 145.60 0.5K
14:33 145.80 145.80 145.80 145.80 4.1K
14:34 145.90 145.90 145.90 145.90 2.4K
14:36 146.10 146.20 146.10 146.20 1.1K
14:37 146.20 146.20 146.20 146.20 0.0K
14:38 146.20 146.20 146.20 146.20 0.3K
14:39 146.10 146.10 146.10 146.10 0.0K
14:40 146.10 146.10 146.10 146.10 0.1K
14:41 146.00 146.00 146.00 146.00 0.2K
14:43 145.90 145.90 145.90 145.90 0.0K
14:44 145.70 146.10 145.70 146.10 8.2K
14:46 146.00 146.00 146.00 146.00 0.0K
14:47 145.80 145.80 145.80 145.80 0.0K
14:54 145.76 145.76 145.76 145.76 0.8K
14:57 145.70 145.70 145.70 145.70 1.0K
14:58 145.90 145.90 145.90 145.90 2.1K
14:59 145.60 145.60 145.60 145.60 0.5K
15:00 145.60 145.60 145.50 145.50 2.2K
15:01 145.32 145.32 145.20 145.20 5.0K
15:02 145.31 145.31 145.31 145.31 0.1K
15:03 145.38 145.38 145.38 145.38 15.0K
15:04 145.40 145.40 145.40 145.40 0.0K
15:05 145.40 145.40 145.40 145.40 3.3K
15:07 145.50 145.50 145.50 145.50 0.6K
15:09 145.49 145.49 145.49 145.49 0.6K
15:10 145.40 145.40 145.34 145.34 1.1K
15:11 145.39 145.40 145.31 145.40 14.4K
15:12 145.40 145.50 145.40 145.50 13.9K
15:13 145.40 145.40 145.40 145.40 1.1K
15:14 145.30 145.30 145.30 145.30 2.0K
15:16 145.40 145.40 145.40 145.40 0.0K
15:17 145.20 145.20 145.20 145.20 0.1K
15:18 145.29 145.29 145.29 145.29 3.2K
15:20 145.40 145.40 145.40 145.40 1.6K
15:21 145.40 145.50 145.40 145.50 11.9K
15:22 145.40 145.40 145.40 145.40 1.3K
15:24 145.40 145.40 145.40 145.40 2.6K
15:25 145.30 145.30 145.27 145.27 4.2K
15:29 145.34 145.34 145.29 145.29 12.6K
15:31 145.40 145.40 145.40 145.40 11.7K
15:32 145.60 145.60 145.60 145.60 0.0K
15:33 145.50 145.50 145.50 145.50 14.6K
15:34 145.70 145.80 145.70 145.80 8.7K
15:35 145.80 145.80 145.80 145.80 1.4K
15:36 145.80 145.80 145.70 145.80 10.8K
15:37 145.90 145.90 145.90 145.90 1.0K
15:38 145.84 145.90 145.84 145.90 3.5K
15:41 146.00 146.00 146.00 146.00 1.2K
15:43 145.90 146.00 145.90 146.00 3.5K
15:45 146.00 146.00 146.00 146.00 1.9K
15:46 145.80 145.80 145.80 145.80 0.8K
15:47 146.00 146.00 146.00 146.00 1.1K
15:52 146.20 146.20 146.11 146.11 8.0K
15:53 146.10 146.20 146.10 146.20 16.5K
15:55 146.30 146.30 146.29 146.29 1.0K
15:56 146.27 146.40 146.20 146.20 41.2K
15:58 146.20 146.20 146.20 146.20 3.4K
16:00 146.30 146.40 146.30 146.40 7.2K
16:02 146.20 146.20 146.20 146.20 6.6K
16:03 146.10 146.40 146.10 146.40 2.3K
16:06 146.40 146.40 146.32 146.32 3.1K
16:07 146.40 146.40 146.40 146.40 0.0K
16:09 146.30 146.40 146.30 146.40 7.1K
16:12 146.40 146.40 146.40 146.40 1.6K
16:13 146.30 146.30 146.30 146.30 10.7K
16:14 146.40 146.40 146.40 146.40 2.5K
16:16 146.50 146.50 146.50 146.50 3.3K
16:17 146.50 146.50 146.50 146.50 1.9K
16:18 146.50 146.60 146.50 146.60 5.1K
16:20 146.60 146.60 146.60 146.60 2.1K
16:22 146.70 146.70 146.70 146.70 0.0K
16:24 146.58 146.58 146.42 146.42 0.9K
16:25 146.50 146.50 146.40 146.40 7.6K
16:26 146.22 146.22 146.22 146.22 13.2K
16:27 146.30 146.30 146.30 146.30 1.6K
16:28 146.27 146.27 146.27 146.27 2.4K
16:29 146.40 146.50 146.30 146.50 5.8K
16:30 146.50 146.50 146.50 146.50 0.0K
16:35 146.40 146.40 146.40 146.40 1,353.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available