Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.50 147.30 146.50 147.30 9.2K
08:02 146.77 146.77 146.77 146.77 1.6K
08:03 146.94 146.94 146.94 146.94 0.5K
08:07 146.94 146.94 146.94 146.94 3.0K
08:09 147.06 147.06 147.06 147.06 0.0K
08:10 147.10 147.17 147.10 147.17 11.5K
08:11 147.50 147.50 147.50 147.50 5.7K
08:14 147.80 147.80 147.80 147.80 0.0K
08:16 147.30 147.60 147.30 147.60 7.6K
08:18 147.10 147.10 147.10 147.10 0.8K
08:19 147.30 147.30 147.30 147.30 0.0K
08:20 147.30 147.30 147.30 147.30 0.1K
08:22 147.10 147.10 147.10 147.10 0.0K
08:23 146.99 146.99 146.99 146.99 0.1K
08:25 147.00 147.10 147.00 147.10 0.1K
08:26 147.00 147.10 147.00 147.10 3.9K
08:29 147.20 147.20 147.20 147.20 0.0K
08:31 147.20 147.20 147.00 147.00 0.5K
08:32 146.82 146.82 146.82 146.82 0.4K
08:33 146.85 147.00 146.85 147.00 8.3K
08:34 146.87 146.87 146.63 146.63 0.8K
08:36 146.85 146.85 146.85 146.85 0.0K
08:37 146.87 146.87 146.80 146.87 5.0K
08:41 146.80 146.80 146.80 146.80 0.2K
08:42 147.10 147.10 147.10 147.10 0.1K
08:44 147.10 147.10 147.06 147.06 0.1K
08:45 147.06 147.06 147.06 147.06 2.3K
08:46 147.10 147.10 147.10 147.10 0.0K
08:47 146.83 146.83 146.83 146.83 3.4K
08:48 147.10 147.10 147.10 147.10 1.0K
08:50 146.80 146.80 146.80 146.80 0.2K
08:54 146.60 146.60 146.60 146.60 0.3K
08:56 146.80 146.80 146.80 146.80 0.0K
08:57 146.50 146.50 146.50 146.50 4.3K
08:58 146.40 146.40 146.39 146.39 2.0K
08:59 146.10 146.10 146.10 146.10 0.0K
09:00 146.50 146.50 146.50 146.50 0.3K
09:02 146.38 146.38 146.38 146.38 4.2K
09:04 146.38 146.38 146.38 146.38 3.4K
09:06 146.40 146.80 146.40 146.60 10.9K
09:09 146.40 146.40 146.40 146.40 1.1K
09:11 146.30 146.40 146.30 146.40 0.5K
09:12 146.09 146.09 146.09 146.09 0.5K
09:13 146.30 146.30 146.30 146.30 0.0K
09:15 146.30 146.30 146.30 146.30 0.0K
09:18 146.30 146.30 146.30 146.30 5.3K
09:21 146.40 146.50 146.40 146.50 0.3K
09:22 146.38 146.50 146.37 146.50 1.9K
09:24 146.30 146.30 146.30 146.30 4.3K
09:26 146.38 146.38 146.20 146.20 0.2K
09:27 146.40 146.40 146.40 146.40 0.0K
09:30 146.10 146.38 146.10 146.38 0.8K
09:31 146.22 146.22 146.22 146.22 0.2K
09:33 146.30 146.30 146.30 146.30 0.3K
09:34 146.25 146.25 146.25 146.25 2.0K
09:42 146.20 146.20 146.20 146.20 3.8K
09:43 146.24 146.24 146.24 146.24 0.7K
09:44 146.13 146.13 146.13 146.13 3.9K
09:45 146.30 146.30 146.30 146.30 3.0K
09:46 146.40 146.40 146.40 146.40 0.0K
09:50 146.30 146.30 146.30 146.30 2.0K
09:51 146.40 146.40 146.40 146.40 0.1K
09:58 146.50 146.50 146.50 146.50 0.0K
09:59 146.30 146.30 146.30 146.30 0.1K
10:00 146.50 146.60 146.50 146.60 3.6K
10:01 146.50 146.50 146.50 146.50 2.7K
10:02 146.53 146.90 146.53 146.90 124.4K
10:03 146.90 147.00 146.90 147.00 42.9K
10:05 147.10 147.30 147.10 147.30 2.5K
10:06 147.13 147.40 147.13 147.20 9.5K
10:09 147.10 147.10 146.80 146.80 8.6K
10:10 146.90 146.90 146.90 146.90 0.1K
10:14 146.90 146.90 146.90 146.90 1.6K
10:15 146.70 146.70 146.70 146.70 1.1K
10:17 146.68 146.68 146.68 146.68 1.2K
10:18 146.71 146.71 146.71 146.71 5.0K
10:19 146.63 146.63 146.63 146.63 0.2K
10:20 146.68 146.68 146.68 146.68 13.6K
10:22 146.90 146.90 146.90 146.90 0.0K
10:26 146.62 146.65 146.62 146.65 6.5K
10:29 146.60 146.70 146.48 146.70 6.7K
10:30 146.40 146.40 146.40 146.40 0.0K
10:31 146.50 146.50 146.50 146.50 0.3K
10:37 146.60 146.70 146.60 146.70 4.1K
10:40 146.70 146.70 146.70 146.70 2.8K
10:41 146.60 146.62 146.60 146.62 3.8K
10:42 146.60 146.60 146.55 146.55 41.4K
10:43 146.50 146.60 146.50 146.50 31.8K
10:44 146.60 146.60 146.60 146.60 0.0K
10:45 146.38 146.38 146.38 146.38 1.1K
10:46 146.50 146.50 146.50 146.50 0.0K
10:51 146.60 146.60 146.60 146.60 0.0K
10:53 146.45 146.53 146.45 146.53 8.9K
10:55 146.58 146.58 146.54 146.54 3.0K
10:57 146.60 146.60 146.60 146.60 0.0K
11:00 146.60 146.90 146.60 146.90 54.9K
11:03 146.90 146.90 146.90 146.90 1.5K
11:04 146.85 146.85 146.85 146.85 12.7K
11:05 146.70 146.70 146.70 146.70 0.1K
11:06 146.77 146.77 146.77 146.77 0.0K
11:07 146.61 146.61 146.61 146.61 6.2K
11:10 146.50 146.52 146.50 146.52 25.3K
11:12 146.53 146.53 146.53 146.53 0.0K
11:15 146.40 146.40 146.40 146.40 0.4K
11:17 146.45 146.45 146.45 146.45 9.5K
11:21 146.45 146.45 146.45 146.45 1.2K
11:29 146.60 146.60 146.60 146.60 0.0K
11:32 146.60 146.60 146.60 146.60 2.4K
11:33 146.70 146.70 146.70 146.70 4.6K
11:40 146.80 146.90 146.80 146.90 5.7K
11:41 146.80 146.90 146.80 146.90 1.5K
11:46 146.73 146.73 146.73 146.73 15.0K
11:49 146.60 146.60 146.60 146.60 0.0K
11:50 146.80 146.80 146.80 146.80 0.0K
11:51 146.65 146.80 146.65 146.80 5.7K
11:52 146.80 146.80 146.80 146.80 0.3K
11:54 147.00 147.00 147.00 147.00 0.0K
11:57 146.90 146.90 146.90 146.90 1.6K
11:58 147.08 147.08 147.08 147.08 0.0K
12:01 147.21 147.21 147.21 147.21 1.0K
12:02 147.20 147.20 147.20 147.20 0.0K
12:03 147.20 147.20 147.10 147.10 9.8K
12:04 147.10 147.10 147.10 147.10 5.8K
12:05 147.20 147.20 147.20 147.20 13.9K
12:08 147.30 147.30 147.14 147.14 1.0K
12:09 147.30 147.30 147.30 147.30 0.0K
12:10 147.10 147.10 147.10 147.10 4.2K
12:11 147.02 147.02 147.02 147.02 0.4K
12:12 146.90 147.00 146.90 147.00 0.1K
12:13 147.20 147.20 147.20 147.20 0.0K
12:14 147.00 147.00 147.00 147.00 1.1K
12:15 147.04 147.04 147.04 147.04 10.0K
12:17 146.97 146.97 146.97 146.97 2.5K
12:18 146.92 146.92 146.92 146.92 0.5K
12:20 146.90 146.90 146.90 146.90 1.1K
12:22 146.80 146.80 146.80 146.80 0.0K
12:24 146.80 146.80 146.80 146.80 0.0K
12:27 146.80 146.80 146.70 146.70 11.0K
12:29 146.80 146.80 146.80 146.80 0.7K
12:31 146.77 146.77 146.77 146.77 0.4K
12:34 146.90 146.90 146.90 146.90 0.1K
12:36 146.90 146.90 146.80 146.80 7.9K
12:40 146.80 146.90 146.80 146.90 1.7K
12:41 146.90 146.90 146.90 146.90 0.1K
12:45 146.80 146.80 146.70 146.70 8.8K
12:47 146.70 146.70 146.70 146.70 0.9K
12:50 146.70 146.80 146.70 146.80 0.3K
12:52 146.80 146.88 146.80 146.88 6.1K
12:56 146.80 146.80 146.80 146.80 1.0K
13:00 146.90 146.90 146.80 146.80 0.4K
13:02 146.90 146.90 146.90 146.90 0.0K
13:03 146.70 146.70 146.70 146.70 0.0K
13:07 146.80 146.90 146.80 146.90 0.7K
13:08 146.70 146.70 146.70 146.70 6.7K
13:10 146.60 146.60 146.60 146.60 1.6K
13:11 146.50 146.50 146.50 146.50 5.4K
13:12 146.40 146.40 146.40 146.40 1.0K
13:16 146.40 146.48 146.40 146.48 1.4K
13:17 146.32 146.32 146.32 146.32 16.1K
13:18 146.30 146.30 146.20 146.28 1.5K
13:21 146.10 146.10 146.10 146.10 0.1K
13:22 146.10 146.10 146.10 146.10 13.2K
13:24 146.00 146.00 146.00 146.00 3.6K
13:26 146.00 146.00 146.00 146.00 0.0K
13:27 145.90 145.90 145.90 145.90 2.6K
13:32 146.00 146.20 145.90 145.90 347.6K
13:34 145.96 145.96 145.96 145.96 15.0K
13:35 145.90 145.90 145.90 145.90 0.1K
13:37 146.20 146.20 145.80 145.80 16.8K
13:41 145.79 145.79 145.79 145.79 6.8K
13:43 145.57 145.57 145.57 145.57 8.0K
13:47 145.50 145.50 145.50 145.50 0.4K
13:51 145.80 145.80 145.50 145.50 0.3K
13:55 145.60 145.60 145.50 145.60 6.6K
13:57 145.60 145.60 145.60 145.60 0.0K
13:58 145.60 145.60 145.60 145.60 0.0K
14:01 145.53 145.53 145.53 145.53 0.3K
14:03 145.40 145.40 145.40 145.40 0.2K
14:04 145.50 145.60 145.50 145.60 6.8K
14:06 145.62 145.62 145.62 145.62 0.1K
14:11 145.50 145.50 145.50 145.50 1.0K
14:13 145.50 145.60 145.50 145.50 11.3K
14:14 145.70 145.80 145.70 145.80 14.9K
14:15 145.90 145.90 145.90 145.90 3.3K
14:16 146.00 146.00 146.00 146.00 0.0K
14:21 145.82 145.90 145.82 145.90 7.0K
14:22 145.80 145.80 145.80 145.80 0.0K
14:24 145.72 145.72 145.72 145.72 10.5K
14:25 145.70 145.70 145.70 145.70 2.7K
14:26 145.60 145.60 145.60 145.60 0.0K
14:28 145.60 145.60 145.60 145.60 1.1K
14:29 145.70 145.70 145.60 145.60 5.8K
14:30 145.90 145.90 145.90 145.90 0.0K
14:32 145.82 145.90 145.80 145.80 3.8K
14:33 145.50 145.50 145.50 145.50 3.4K
14:35 145.59 145.59 145.59 145.59 0.3K
14:37 145.70 145.70 145.70 145.70 0.1K
14:39 145.43 145.70 145.43 145.70 0.0K
14:40 145.50 145.60 145.50 145.60 0.1K
14:41 145.56 145.56 145.56 145.56 2.0K
14:43 145.40 145.40 145.40 145.40 6.9K
14:44 145.50 145.50 145.50 145.50 0.0K
14:45 145.50 145.50 145.50 145.50 0.1K
14:46 145.40 145.40 145.40 145.40 4.0K
14:47 145.40 145.40 145.40 145.40 0.0K
14:52 145.20 145.20 145.10 145.20 3.0K
14:53 145.00 145.00 145.00 145.00 40.3K
14:54 145.20 145.30 145.20 145.30 2.5K
14:55 145.30 145.30 145.12 145.12 2.9K
14:56 145.10 145.10 145.02 145.02 1.3K
14:57 145.20 145.20 145.20 145.20 2.5K
14:58 145.10 145.10 145.10 145.10 0.8K
14:59 145.20 145.20 145.20 145.20 0.7K
15:00 145.30 145.30 145.30 145.30 0.0K
15:01 145.20 145.20 145.19 145.19 0.0K
15:02 145.10 145.20 145.10 145.20 1.3K
15:03 145.30 145.30 145.30 145.30 4.4K
15:04 145.40 145.40 145.40 145.40 6.3K
15:07 145.30 145.30 145.20 145.20 2.6K
15:08 145.20 145.20 145.20 145.20 0.0K
15:09 145.20 145.20 145.20 145.20 0.0K
15:10 144.98 144.98 144.98 144.98 2.6K
15:12 144.97 145.10 144.97 145.00 11.7K
15:13 145.06 145.06 145.06 145.06 1.7K
15:15 145.20 145.20 145.20 145.20 0.0K
15:16 145.15 145.15 145.00 145.00 0.5K
15:18 145.20 145.20 145.20 145.20 6.0K
15:19 145.20 145.20 145.20 145.20 34.8K
15:20 145.20 145.20 145.20 145.20 0.4K
15:21 145.30 145.30 145.30 145.30 7.3K
15:22 145.00 145.00 145.00 145.00 1.4K
15:23 145.10 145.10 145.10 145.10 0.0K
15:24 145.10 145.10 145.03 145.03 15.0K
15:25 145.06 145.06 144.90 144.90 10.7K
15:26 144.80 144.90 144.80 144.90 26.9K
15:28 145.00 145.00 145.00 145.00 0.0K
15:30 145.00 145.00 144.90 144.90 11.1K
15:31 145.00 145.00 145.00 145.00 12.0K
15:35 145.00 145.00 145.00 145.00 13.9K
15:36 145.20 145.20 145.20 145.20 0.0K
15:38 145.18 145.18 145.00 145.00 0.0K
15:41 145.20 145.20 145.20 145.20 0.0K
15:44 145.20 145.20 145.20 145.20 0.0K
15:45 145.00 145.20 145.00 145.00 8.1K
15:46 145.10 145.20 145.10 145.20 8.7K
15:47 145.10 145.20 145.10 145.20 38.3K
15:49 145.00 145.20 145.00 145.20 3.6K
15:50 145.20 145.50 145.20 145.20 114.4K
15:51 145.50 145.50 145.50 145.50 4.2K
15:52 145.50 145.50 145.50 145.50 11.8K
15:53 145.40 145.40 145.40 145.40 0.0K
15:54 145.60 145.60 145.50 145.50 21.2K
15:57 145.30 145.30 145.30 145.30 0.8K
15:58 145.20 145.60 145.20 145.60 42.1K
16:00 145.40 145.40 145.30 145.40 1.2K
16:01 145.50 145.60 145.50 145.60 6.6K
16:02 145.40 145.40 145.40 145.40 4.3K
16:03 145.58 145.60 145.58 145.60 12.8K
16:04 145.40 145.40 145.40 145.40 3.8K
16:06 145.60 145.60 145.60 145.60 0.7K
16:07 145.60 145.60 145.60 145.60 3.0K
16:08 145.40 145.48 145.40 145.40 28.9K
16:09 145.20 145.20 145.20 145.20 0.6K
16:10 145.20 145.20 145.20 145.20 0.2K
16:11 145.40 145.40 145.40 145.40 1.0K
16:12 145.50 145.50 145.30 145.30 7.6K
16:14 145.30 145.30 145.30 145.30 9.0K
16:15 145.15 145.15 145.15 145.15 0.4K
16:19 145.27 145.27 145.27 145.27 6.6K
16:20 145.30 145.40 145.30 145.40 5.5K
16:21 145.40 145.40 145.34 145.40 11.7K
16:23 145.40 145.40 145.40 145.40 8.1K
16:24 145.40 145.40 145.40 145.40 1.2K
16:25 145.30 145.30 145.30 145.30 1.9K
16:26 145.30 145.40 145.30 145.40 9.7K
16:28 145.40 145.40 145.40 145.40 20.0K
16:29 145.50 145.60 145.40 145.40 20.8K
16:35 145.80 145.80 145.80 145.80 1,565.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available