Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.00 146.60 146.00 146.60 20.4K
08:01 145.80 145.80 145.60 145.60 2.4K
08:02 145.50 145.50 145.50 145.50 2.0K
08:03 145.50 145.90 145.50 145.90 5.9K
08:04 145.63 145.77 145.63 145.77 6.2K
08:05 145.90 145.90 145.80 145.80 0.0K
08:06 145.80 145.80 145.80 145.80 0.3K
08:07 145.80 145.80 145.70 145.80 2.2K
08:08 145.80 145.80 145.80 145.80 0.0K
08:09 145.60 145.69 145.60 145.69 8.2K
08:10 145.71 145.80 145.71 145.80 6.9K
08:11 145.60 145.60 145.60 145.60 0.2K
08:13 145.80 145.80 145.80 145.80 0.0K
08:14 145.60 145.80 145.60 145.80 4.9K
08:15 145.90 145.90 145.90 145.90 1.8K
08:18 146.20 146.20 146.20 146.20 0.0K
08:19 145.80 145.80 145.80 145.80 3.4K
08:21 145.80 145.80 145.80 145.80 0.0K
08:26 145.80 145.80 145.80 145.80 2.5K
08:28 145.80 145.80 145.80 145.80 1.0K
08:29 145.70 145.90 145.70 145.90 4.4K
08:30 145.70 145.70 145.70 145.70 8.0K
08:31 145.78 145.78 145.60 145.60 0.2K
08:32 145.78 145.78 145.78 145.78 0.0K
08:34 145.60 145.60 145.20 145.20 13.3K
08:35 145.28 145.28 145.28 145.28 0.3K
08:36 145.20 145.20 145.20 145.20 1.8K
08:37 145.24 145.24 145.24 145.24 6.8K
08:38 145.30 145.30 145.30 145.30 0.0K
08:40 145.30 145.30 145.30 145.30 0.0K
08:41 145.30 145.30 145.20 145.20 7.6K
08:42 145.40 145.40 145.40 145.40 2.2K
08:45 145.44 145.44 145.30 145.30 15.1K
08:46 145.20 145.20 145.20 145.20 1.0K
08:48 145.00 145.00 145.00 145.00 1.8K
08:49 145.00 145.00 145.00 145.00 1.1K
08:50 144.90 144.90 144.80 144.80 4.6K
08:51 144.90 144.90 144.90 144.90 3.3K
08:52 144.70 144.70 144.70 144.70 4.0K
08:54 144.60 144.60 144.60 144.60 2.6K
08:57 144.67 144.67 144.67 144.67 44.4K
08:58 144.60 144.60 144.60 144.60 0.2K
09:00 144.60 144.81 144.60 144.81 6.0K
09:02 144.80 144.81 144.80 144.81 1.4K
09:03 144.84 144.84 144.84 144.84 0.1K
09:04 144.78 144.78 144.70 144.70 1.6K
09:08 144.54 144.54 144.54 144.54 0.7K
09:09 144.50 144.50 144.50 144.50 1.7K
09:10 144.67 144.67 144.67 144.67 0.8K
09:12 144.80 144.80 144.80 144.80 0.0K
09:14 144.61 144.61 144.61 144.61 2.7K
09:15 144.80 144.80 144.80 144.80 6.4K
09:16 144.80 144.90 144.80 144.90 7.3K
09:17 145.00 145.00 145.00 145.00 0.0K
09:21 144.87 144.87 144.87 144.87 2.1K
09:22 145.00 145.00 144.90 144.90 1.7K
09:23 145.00 145.00 145.00 145.00 0.5K
09:26 145.10 145.10 145.10 145.10 0.0K
09:27 145.03 145.20 145.03 145.20 6.7K
09:28 145.20 145.20 145.20 145.20 0.0K
09:30 145.10 145.10 145.10 145.10 5.5K
09:31 145.00 145.00 145.00 145.00 0.8K
09:32 144.70 144.70 144.70 144.70 0.4K
09:33 144.70 144.70 144.70 144.70 1.4K
09:34 144.86 144.86 144.86 144.86 12.1K
09:35 145.00 145.00 145.00 145.00 8.2K
09:38 145.10 145.10 145.10 145.10 3.9K
09:40 145.20 145.20 145.20 145.20 0.0K
09:41 145.04 145.04 145.04 145.04 5.0K
09:43 145.00 145.00 145.00 145.00 12.5K
09:44 145.10 145.10 145.10 145.10 0.0K
09:48 144.70 144.70 144.70 144.70 0.2K
09:52 144.80 144.80 144.80 144.80 0.2K
09:53 144.70 144.80 144.70 144.80 36.4K
09:54 144.80 144.80 144.70 144.70 4.0K
09:55 145.00 145.00 144.90 144.90 1.6K
09:56 144.90 144.90 144.90 144.90 0.0K
09:57 144.90 145.10 144.90 145.10 0.0K
09:59 144.90 144.90 144.90 144.90 0.3K
10:00 144.80 144.80 144.70 144.70 12.7K
10:03 144.90 144.90 144.90 144.90 0.2K
10:05 144.90 144.90 144.90 144.90 0.0K
10:06 144.94 144.94 144.94 144.94 2.5K
10:07 144.96 144.96 144.96 144.96 1.7K
10:11 145.00 145.02 145.00 145.02 3.6K
10:14 145.10 145.10 145.05 145.05 6.9K
10:15 145.06 145.06 145.06 145.06 15.4K
10:19 145.20 145.20 145.05 145.05 8.6K
10:20 145.07 145.07 145.07 145.07 1.1K
10:21 145.20 145.20 145.20 145.20 0.0K
10:24 145.20 145.20 145.20 145.20 0.5K
10:25 145.30 145.30 145.30 145.30 0.7K
10:27 145.40 145.40 145.40 145.40 0.0K
10:29 145.40 145.40 145.36 145.36 4.1K
10:30 145.50 145.50 145.50 145.50 2.7K
10:32 145.60 145.60 145.60 145.60 2.7K
10:38 145.52 145.52 145.52 145.52 5.5K
10:39 145.51 145.63 145.51 145.60 19.1K
10:43 145.63 145.63 145.63 145.63 0.8K
10:45 145.68 145.68 145.40 145.40 37.4K
10:46 145.60 145.60 145.60 145.60 1.1K
10:47 145.46 145.46 145.40 145.40 1.6K
10:48 145.49 145.49 145.49 145.49 4.0K
10:49 145.30 145.40 145.30 145.40 0.9K
10:50 145.40 145.40 145.40 145.40 0.0K
10:51 145.40 145.40 145.40 145.40 0.0K
10:56 145.20 145.20 145.20 145.20 3.0K
11:02 145.30 145.30 145.30 145.30 0.0K
11:04 145.40 145.50 145.30 145.30 61.7K
11:08 145.60 145.60 145.60 145.60 0.0K
11:11 145.60 145.60 145.60 145.60 0.0K
11:12 145.60 145.60 145.40 145.40 7.2K
11:17 145.43 145.50 145.43 145.50 1.1K
11:19 145.52 145.52 145.51 145.51 6.4K
11:20 145.50 145.50 145.40 145.40 45.3K
11:21 145.30 145.30 145.30 145.30 9.6K
11:22 145.30 145.30 145.25 145.30 44.9K
11:25 145.40 145.40 145.34 145.34 5.6K
11:31 145.50 145.50 145.50 145.50 0.0K
11:32 145.50 145.50 145.30 145.33 7.0K
11:33 145.30 145.30 145.30 145.30 0.9K
11:39 145.23 145.40 145.23 145.40 5.2K
11:40 145.28 145.28 145.28 145.28 2.6K
11:41 145.20 145.20 145.20 145.20 0.0K
11:51 145.40 145.40 145.20 145.20 5.8K
11:52 145.20 145.20 145.20 145.20 0.6K
11:55 145.20 145.20 145.20 145.20 0.1K
12:00 145.50 145.50 145.50 145.50 3.6K
12:04 145.43 145.43 145.43 145.43 1.8K
12:06 145.30 145.30 145.30 145.30 3.7K
12:07 145.10 145.10 145.10 145.10 0.0K
12:11 145.40 145.40 145.40 145.40 0.0K
12:12 145.20 145.20 145.20 145.20 7.0K
12:16 145.33 145.40 145.33 145.40 0.4K
12:17 145.33 145.33 145.33 145.33 0.0K
12:18 145.40 145.40 145.40 145.40 0.0K
12:22 145.20 145.20 145.20 145.20 10.3K
12:23 145.10 145.30 145.10 145.30 1.6K
12:29 145.20 145.20 145.20 145.20 1.5K
12:35 145.40 145.40 145.40 145.40 0.0K
12:38 145.40 145.40 145.40 145.40 2.2K
12:45 145.50 145.50 145.50 145.50 1.7K
12:49 145.60 145.60 145.60 145.60 41.9K
12:53 145.40 145.40 145.40 145.40 1.3K
12:54 145.40 145.40 145.40 145.40 0.0K
12:56 145.60 145.60 145.60 145.60 0.0K
12:57 145.53 145.53 145.53 145.53 0.0K
12:59 145.52 145.52 145.50 145.50 8.2K
13:00 145.70 145.70 145.51 145.51 1.2K
13:01 145.60 145.60 145.60 145.60 5,192.1K
13:03 145.90 146.00 145.90 146.00 43.4K
13:05 146.00 146.00 146.00 146.00 4.1K
13:07 145.90 145.90 145.90 145.90 0.1K
13:09 146.01 146.01 146.01 146.01 1.0K
13:11 146.00 146.00 146.00 146.00 0.5K
13:13 146.00 146.00 146.00 146.00 14.0K
13:14 145.90 146.10 145.90 146.10 0.1K
13:15 146.10 146.10 146.10 146.10 0.0K
13:16 145.95 145.95 145.95 145.95 6.0K
13:18 145.90 145.90 145.90 145.90 12.0K
13:19 146.10 146.10 146.10 146.10 0.9K
13:20 146.20 146.20 146.20 146.20 0.0K
13:22 146.10 146.10 146.10 146.10 0.8K
13:24 146.00 146.00 146.00 146.00 17.7K
13:27 146.30 146.30 146.20 146.20 17.1K
13:31 146.20 146.20 146.10 146.10 12.6K
13:32 146.20 146.20 146.20 146.20 0.5K
13:35 146.18 146.18 146.18 146.18 1.0K
13:43 146.30 146.30 146.30 146.30 0.0K
13:44 146.10 146.10 146.10 146.10 0.0K
13:48 146.30 146.30 146.20 146.20 1.7K
13:52 146.10 146.10 146.10 146.10 0.0K
13:54 146.10 146.10 145.90 145.90 0.6K
13:56 145.90 145.90 145.90 145.90 2.7K
14:01 146.10 146.10 146.10 146.10 0.0K
14:02 145.96 145.96 145.96 145.96 2.2K
14:08 145.70 145.70 145.70 145.70 0.4K
14:24 145.73 145.73 145.73 145.73 2.5K
14:27 145.73 145.80 145.73 145.80 1.3K
14:30 145.90 145.90 145.90 145.90 0.0K
14:35 145.80 145.80 145.80 145.80 0.6K
14:37 145.75 145.75 145.75 145.75 6.7K
14:40 145.80 145.80 145.80 145.80 0.0K
14:41 145.70 145.70 145.70 145.70 2.4K
14:43 145.80 145.80 145.80 145.80 0.1K
14:45 145.60 145.80 145.60 145.80 8.2K
14:47 145.70 145.70 145.70 145.70 0.8K
14:48 145.80 145.80 145.80 145.80 7.1K
14:49 145.90 145.90 145.90 145.90 4.3K
14:51 146.00 146.00 146.00 146.00 0.0K
14:52 145.83 145.83 145.83 145.83 2.4K
14:53 146.00 146.00 146.00 146.00 7.1K
14:54 145.91 145.91 145.91 145.91 7.8K
14:55 145.90 145.90 145.90 145.90 1.1K
14:56 145.80 145.80 145.80 145.80 1.8K
14:58 145.90 145.90 145.90 145.90 0.1K
15:00 145.90 145.90 145.90 145.90 2.8K
15:01 146.00 146.10 146.00 146.10 11.3K
15:02 146.16 146.16 146.16 146.16 1.1K
15:03 146.23 146.23 146.23 146.23 0.3K
15:05 146.10 146.10 146.10 146.10 0.0K
15:06 146.10 146.10 146.10 146.10 13.3K
15:09 146.20 146.20 146.20 146.20 0.6K
15:13 146.26 146.26 146.26 146.26 0.0K
15:17 146.24 146.24 146.24 146.24 0.1K
15:18 146.10 146.10 146.10 146.10 4.4K
15:20 146.09 146.09 146.00 146.00 2.4K
15:28 145.90 145.90 145.90 145.90 0.0K
15:30 146.10 146.10 146.10 146.10 0.7K
15:34 146.20 146.20 146.20 146.20 0.1K
15:35 146.12 146.12 146.12 146.12 2.1K
15:40 146.30 146.30 146.30 146.30 0.7K
15:43 146.30 146.30 146.30 146.30 2.0K
15:44 146.30 146.30 146.30 146.30 1.4K
15:46 146.40 146.40 146.40 146.40 1.4K
15:51 146.50 146.50 146.40 146.40 3.0K
15:52 146.40 146.40 146.30 146.40 17.0K
15:53 146.31 146.31 146.31 146.31 11.6K
15:55 146.40 146.40 146.20 146.20 4.8K
15:57 146.23 146.30 146.10 146.30 9.1K
16:01 146.00 146.10 146.00 146.10 3.8K
16:02 146.10 146.10 146.01 146.07 16.7K
16:04 146.00 146.00 146.00 146.00 1.1K
16:05 146.00 146.09 146.00 146.09 2.7K
16:07 145.97 145.97 145.97 145.97 1.8K
16:09 145.96 145.96 145.96 145.96 2.1K
16:12 146.10 146.10 146.00 146.00 0.1K
16:15 145.90 145.90 145.90 145.90 1.4K
16:16 145.90 146.10 145.90 146.10 13.3K
16:19 146.20 146.20 146.20 146.20 0.6K
16:24 146.20 146.20 146.10 146.10 0.1K
16:25 146.00 146.00 146.00 146.00 1.2K
16:26 145.90 145.90 145.90 145.90 2.6K
16:29 146.00 146.20 146.00 146.00 9.8K
16:35 145.90 145.90 145.90 145.90 1,037.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available