Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.00 148.00 145.00 145.00 8.7K
08:01 145.70 145.70 145.60 145.60 2.2K
08:02 145.90 145.90 145.90 145.90 1.2K
08:04 145.84 145.84 145.69 145.69 7.0K
08:05 146.00 146.00 146.00 146.00 0.0K
08:06 145.50 145.50 145.00 145.00 5.6K
08:08 145.10 145.10 145.10 145.10 0.0K
08:10 145.40 145.40 145.40 145.40 0.0K
08:11 145.40 145.40 145.40 145.40 0.0K
08:15 145.40 145.40 145.40 145.40 0.0K
08:16 145.50 145.80 145.50 145.80 3.0K
08:19 145.80 145.80 145.80 145.80 0.0K
08:20 145.80 145.80 145.80 145.80 0.0K
08:21 145.80 145.80 145.80 145.80 0.0K
08:22 145.80 145.80 145.80 145.80 0.0K
08:23 145.80 145.80 145.80 145.80 0.0K
08:26 145.78 145.90 145.78 145.90 21.5K
08:27 146.00 146.00 146.00 146.00 0.0K
08:29 146.00 146.00 145.85 145.85 0.6K
08:31 145.85 146.10 145.85 146.10 0.0K
08:32 145.70 146.10 145.70 146.10 0.0K
08:33 145.75 146.10 145.75 146.10 0.1K
08:34 145.93 145.93 145.93 145.93 0.0K
08:35 145.70 145.70 145.70 145.70 0.1K
08:37 145.70 145.70 145.70 145.70 0.1K
08:41 145.64 145.64 145.64 145.64 0.7K
08:42 145.70 145.70 145.70 145.70 5.6K
08:43 145.90 145.90 145.90 145.90 5.0K
08:44 145.70 145.70 145.70 145.70 0.0K
08:47 145.70 145.70 145.70 145.70 4.5K
08:53 145.40 145.40 145.40 145.40 0.9K
08:54 145.60 145.60 145.60 145.60 0.0K
08:55 145.60 145.60 145.60 145.60 0.0K
08:57 145.60 145.60 145.60 145.60 0.0K
08:59 145.90 145.90 145.90 145.90 0.0K
09:00 145.69 146.00 145.33 145.60 137.2K
09:03 145.70 145.70 145.70 145.70 0.1K
09:06 145.59 145.59 145.59 145.59 38.1K
09:10 145.50 145.50 145.50 145.50 0.1K
09:11 145.50 145.50 145.50 145.50 0.0K
09:12 145.40 145.40 145.40 145.40 5.8K
09:14 145.30 145.30 145.30 145.30 0.2K
09:15 145.50 145.50 145.50 145.50 0.1K
09:16 145.60 145.60 145.60 145.60 6.4K
09:17 145.60 145.60 145.60 145.60 0.4K
09:18 145.80 145.80 145.80 145.80 0.2K
09:19 145.75 145.75 145.75 145.75 2.8K
09:21 145.80 145.80 145.80 145.80 0.0K
09:28 145.67 145.67 145.67 145.67 3.9K
09:30 145.90 145.90 145.84 145.84 1.8K
09:33 145.80 145.80 145.80 145.80 1.0K
09:35 145.70 145.70 145.70 145.70 0.6K
09:38 145.80 145.80 145.80 145.80 0.3K
09:41 145.80 145.80 145.80 145.80 1.8K
09:43 146.00 146.00 145.80 145.80 1.6K
09:46 145.68 145.68 145.68 145.68 1.4K
09:47 145.90 145.90 145.90 145.90 0.0K
09:49 145.90 145.90 145.90 145.90 0.0K
09:52 145.70 145.70 145.70 145.70 5.0K
09:53 145.86 145.86 145.86 145.86 0.1K
09:54 145.63 145.63 145.63 145.63 0.5K
09:59 145.70 145.70 145.63 145.63 8.4K
10:01 145.67 145.82 145.67 145.82 0.0K
10:03 145.60 145.60 145.60 145.60 7.1K
10:08 145.70 145.98 145.70 145.98 1.1K
10:09 145.68 145.68 145.68 145.68 8.2K
10:11 146.00 146.00 145.80 145.80 0.8K
10:15 145.79 145.89 145.79 145.89 46.1K
10:16 145.90 145.90 145.90 145.90 0.2K
10:19 146.20 146.20 146.20 146.20 0.1K
10:21 146.10 146.10 146.10 146.10 0.0K
10:23 146.02 146.02 145.97 145.97 6.4K
10:25 145.97 145.97 145.97 145.97 1.7K
10:26 146.05 146.05 146.05 146.05 0.5K
10:27 146.00 146.00 146.00 146.00 0.1K
10:28 146.19 146.19 146.19 146.19 0.9K
10:29 146.00 146.00 146.00 146.00 0.8K
10:30 146.20 146.20 146.20 146.20 2.3K
10:33 146.20 146.20 146.20 146.20 1.0K
10:36 146.14 146.14 146.14 146.14 0.8K
10:41 146.07 146.07 146.07 146.07 5.1K
10:43 145.94 145.97 145.93 145.93 0.9K
10:44 146.30 146.30 146.22 146.22 0.0K
10:46 146.23 146.23 146.23 146.23 0.1K
10:47 146.17 146.17 146.17 146.17 5.0K
10:50 146.30 146.30 146.30 146.30 0.1K
10:56 146.20 146.20 146.10 146.10 4.3K
10:57 146.37 146.37 146.14 146.14 11.6K
10:59 146.50 146.50 146.50 146.50 1.5K
11:05 146.60 146.60 146.60 146.60 2.3K
11:06 146.38 146.38 146.38 146.38 8.9K
11:09 146.60 146.60 146.50 146.50 2.6K
11:10 146.63 146.63 146.63 146.63 5.0K
11:11 146.48 146.48 146.48 146.48 5.0K
11:13 146.48 146.60 146.48 146.60 16.3K
11:14 146.60 146.70 146.50 146.51 30.4K
11:15 146.70 146.70 146.70 146.70 5.7K
11:16 146.60 146.60 146.50 146.50 9.1K
11:17 146.40 146.51 146.40 146.51 1.8K
11:20 146.40 146.50 146.40 146.50 5.6K
11:21 146.51 146.51 146.51 146.51 0.5K
11:22 146.50 146.50 146.40 146.40 1.6K
11:36 146.30 146.30 146.30 146.30 0.0K
11:38 146.40 146.40 146.40 146.40 16.7K
11:40 146.80 146.80 146.80 146.80 10.0K
11:41 146.60 146.60 146.60 146.60 1.6K
11:42 146.40 146.40 146.40 146.40 28.9K
11:43 146.45 146.60 146.45 146.60 0.3K
11:47 146.60 146.60 146.60 146.60 3.1K
11:48 146.60 146.60 146.60 146.60 5.2K
11:53 146.90 146.90 146.90 146.90 0.0K
11:56 146.90 147.00 146.90 147.00 6.1K
11:59 146.80 146.80 146.80 146.80 0.7K
12:00 146.90 146.90 146.90 146.90 0.0K
12:01 146.70 146.70 146.70 146.70 0.0K
12:02 146.73 146.90 146.73 146.90 0.7K
12:03 146.79 146.79 146.79 146.79 2.1K
12:04 146.79 146.79 146.79 146.79 6.5K
12:05 146.80 146.80 146.80 146.80 6.6K
12:06 146.70 146.70 146.70 146.70 3.3K
12:10 146.70 146.70 146.70 146.70 11.3K
12:11 146.50 146.50 146.50 146.50 1.0K
12:16 146.40 146.40 146.40 146.40 1.0K
12:17 146.50 146.50 146.50 146.50 0.0K
12:19 146.50 146.60 146.50 146.60 0.1K
12:20 146.50 146.50 146.50 146.50 0.0K
12:21 146.30 146.40 146.30 146.40 2.1K
12:22 146.30 146.30 146.30 146.30 0.1K
12:23 146.40 146.40 146.40 146.40 0.0K
12:24 146.20 146.40 146.20 146.40 5.4K
12:26 146.60 146.60 146.60 146.60 0.0K
12:28 146.30 146.30 146.30 146.30 4.3K
12:31 146.24 146.24 146.24 146.24 5.2K
12:32 146.30 146.50 146.30 146.50 0.7K
12:33 146.50 146.50 146.50 146.50 0.0K
12:35 146.20 146.20 146.20 146.20 0.1K
12:39 146.40 146.40 146.40 146.40 0.0K
12:41 146.20 146.20 146.20 146.20 0.4K
12:42 146.24 146.24 146.24 146.24 6.8K
12:44 146.30 146.40 146.30 146.30 9.8K
12:47 146.40 146.40 146.40 146.40 0.4K
12:53 146.50 146.50 146.50 146.50 0.0K
12:54 146.60 146.60 146.60 146.60 0.0K
12:56 146.80 146.80 146.80 146.80 0.2K
12:58 146.40 146.40 146.40 146.40 0.0K
13:05 146.40 146.40 146.30 146.30 1.4K
13:07 146.30 146.30 146.30 146.30 2.0K
13:08 146.26 146.26 146.26 146.26 2.1K
13:09 146.40 146.40 146.40 146.40 0.5K
13:10 146.40 146.40 146.40 146.40 8.8K
13:14 146.40 146.40 146.40 146.40 0.0K
13:16 146.60 146.60 146.60 146.60 10.6K
13:17 146.60 146.60 146.60 146.60 0.2K
13:18 146.32 146.50 146.32 146.50 18.2K
13:20 146.60 146.60 146.60 146.60 0.0K
13:26 146.40 146.40 146.40 146.40 0.0K
13:27 146.53 146.53 146.53 146.53 2.5K
13:29 146.53 146.60 146.53 146.60 3.8K
13:30 146.62 146.62 146.62 146.62 10.0K
13:31 146.42 146.42 146.42 146.42 0.3K
13:32 146.40 146.40 146.40 146.40 1.4K
13:38 146.30 146.30 146.30 146.30 0.0K
13:41 146.20 146.20 146.20 146.20 0.8K
13:43 146.00 146.20 146.00 146.20 4.3K
13:45 145.80 145.80 145.80 145.80 0.6K
13:49 146.10 146.20 146.00 146.00 5.0K
13:50 146.10 146.30 146.10 146.30 6.7K
13:53 145.90 145.90 145.90 145.90 0.0K
13:56 146.10 146.10 146.10 146.10 0.0K
13:59 145.70 145.70 145.70 145.70 12.0K
14:00 145.45 145.70 145.45 145.70 18.7K
14:01 145.60 145.60 145.60 145.60 1.2K
14:02 145.60 145.70 145.60 145.70 3.6K
14:03 145.80 145.80 145.80 145.80 3.5K
14:04 145.95 145.95 145.95 145.95 10.4K
14:05 145.72 145.72 145.72 145.72 10.4K
14:06 145.60 145.70 145.60 145.70 5.7K
14:09 145.50 145.50 145.50 145.50 3.5K
14:10 145.50 145.50 145.50 145.50 0.9K
14:11 145.40 145.40 145.40 145.40 10.5K
14:12 145.43 145.43 145.43 145.43 7.5K
14:13 145.30 145.30 145.20 145.30 8.9K
14:18 145.10 145.10 145.01 145.01 2.5K
14:19 145.00 145.00 145.00 145.00 0.3K
14:20 144.90 144.90 144.90 144.90 1.3K
14:22 144.67 144.70 144.60 144.70 14.8K
14:24 144.40 144.40 144.40 144.40 3.7K
14:25 144.30 144.30 144.30 144.30 5.4K
14:26 144.50 144.50 144.50 144.50 0.0K
14:27 144.58 144.80 144.58 144.69 18.8K
14:28 145.00 145.00 144.90 144.90 4.6K
14:29 144.90 144.90 144.90 144.90 0.0K
14:30 144.80 144.80 144.80 144.80 0.0K
14:31 144.80 144.80 144.40 144.40 1.5K
14:32 144.40 144.50 144.40 144.50 3.4K
14:33 144.50 144.70 144.50 144.70 5.0K
14:34 144.40 144.40 144.40 144.40 0.0K
14:36 144.50 144.50 144.42 144.42 5.7K
14:37 144.80 144.80 144.70 144.70 18.3K
14:38 144.62 144.62 144.62 144.62 8.0K
14:39 144.80 144.80 144.70 144.70 3.5K
14:42 144.90 144.90 144.90 144.90 2.2K
14:43 144.80 144.80 144.80 144.80 0.9K
14:44 144.70 144.70 144.70 144.70 2.1K
14:46 144.50 144.50 144.50 144.50 36.7K
14:47 144.80 144.80 144.80 144.80 5.7K
14:49 144.92 144.92 144.92 144.92 0.5K
14:50 145.20 145.20 145.20 145.20 1.1K
14:52 144.80 144.80 144.80 144.80 0.0K
14:53 144.90 144.90 144.90 144.90 0.0K
14:54 144.80 144.80 144.78 144.78 8.6K
14:55 144.78 144.78 144.78 144.78 6.4K
14:56 144.58 144.58 144.58 144.58 1.9K
15:01 144.50 144.50 144.50 144.50 1.3K
15:02 144.50 144.50 144.50 144.50 2.4K
15:04 144.50 144.50 144.50 144.50 0.4K
15:06 144.80 144.80 144.80 144.80 2.4K
15:09 144.80 144.80 144.80 144.80 1.2K
15:10 144.90 144.90 144.71 144.71 0.0K
15:13 144.70 144.70 144.70 144.70 4.4K
15:14 144.80 144.80 144.80 144.80 5.7K
15:15 144.73 144.73 144.73 144.73 2.4K
15:16 144.90 145.00 144.90 145.00 7.4K
15:17 144.90 144.90 144.90 144.90 3.7K
15:18 145.10 145.10 145.10 145.10 98.0K
15:19 145.00 145.00 145.00 145.00 2.4K
15:23 145.10 145.10 145.10 145.10 1.3K
15:24 145.20 145.20 145.20 145.20 0.8K
15:25 145.00 145.00 145.00 145.00 0.0K
15:26 145.29 145.29 145.29 145.29 0.0K
15:28 145.30 145.30 145.30 145.30 0.9K
15:30 145.22 145.22 145.22 145.22 9.3K
15:32 145.30 145.30 145.20 145.20 4.6K
15:34 144.90 144.90 144.90 144.90 0.4K
15:35 145.10 145.10 145.10 145.10 3.4K
15:36 145.00 145.20 145.00 145.20 1.5K
15:37 145.20 145.30 145.20 145.30 6.1K
15:39 145.40 145.40 145.40 145.40 0.0K
15:40 145.40 145.40 145.40 145.40 0.5K
15:41 145.20 145.20 145.20 145.20 1.2K
15:46 145.13 145.13 145.00 145.00 29.0K
15:47 145.20 145.20 145.20 145.20 11.6K
15:50 145.30 145.30 145.30 145.30 6.0K
15:51 145.10 145.10 145.00 145.00 3.7K
15:52 145.00 145.00 145.00 145.00 3.1K
15:53 145.10 145.10 145.10 145.10 1.1K
15:54 145.20 145.20 145.17 145.17 0.1K
15:57 145.15 145.15 145.15 145.15 1.6K
15:58 145.20 145.20 145.10 145.10 0.5K
15:59 145.20 145.20 145.20 145.20 0.9K
16:01 145.30 145.30 145.30 145.30 0.2K
16:02 145.40 145.40 145.40 145.40 0.0K
16:03 145.30 145.30 145.30 145.30 1.8K
16:05 145.21 145.21 145.21 145.21 35.0K
16:06 145.00 145.00 145.00 145.00 14.7K
16:08 145.00 145.20 145.00 145.20 4.1K
16:09 145.20 145.20 145.20 145.20 7.2K
16:12 145.10 145.10 145.10 145.10 6.3K
16:14 145.00 145.00 145.00 145.00 0.3K
16:16 145.00 145.00 145.00 145.00 5.8K
16:17 145.00 145.00 144.88 144.88 3.6K
16:21 145.00 145.00 144.90 144.90 9.1K
16:22 145.00 145.00 145.00 145.00 6.7K
16:23 145.00 145.00 145.00 145.00 4.2K
16:24 144.90 144.90 144.90 144.90 0.3K
16:25 144.90 144.90 144.90 144.90 6.9K
16:26 144.91 145.00 144.91 144.99 2.2K
16:28 144.90 144.95 144.90 144.95 6.8K
16:29 144.90 145.00 144.90 145.00 13.2K
16:35 145.20 145.20 145.20 145.20 1,575.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available