Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.55 145.55 145.03 145.03 3.4K
08:01 145.60 146.00 145.20 146.00 2.1K
08:02 145.45 145.45 145.30 145.30 1.3K
08:04 146.00 146.00 146.00 146.00 0.0K
08:05 146.00 146.00 146.00 146.00 0.0K
08:06 146.00 146.00 146.00 146.00 0.0K
08:08 145.30 145.30 145.30 145.30 0.0K
08:09 146.00 146.10 146.00 146.10 0.1K
08:13 146.10 146.10 146.10 146.10 0.5K
08:14 146.50 146.60 146.50 146.60 0.5K
08:15 146.50 146.50 146.10 146.10 0.0K
08:18 146.00 146.10 146.00 146.10 5.3K
08:20 146.10 146.10 146.10 146.10 0.2K
08:21 145.90 146.00 145.90 146.00 1.6K
08:22 145.90 145.90 145.90 145.90 0.0K
08:25 146.10 146.10 146.10 146.10 0.0K
08:26 146.03 146.03 146.03 146.03 2.7K
08:28 146.10 146.10 146.10 146.10 2.3K
08:29 145.88 145.88 145.88 145.88 1.7K
08:30 146.00 146.00 145.89 145.89 0.0K
08:31 145.92 145.92 145.92 145.92 5.0K
08:32 146.00 146.00 146.00 146.00 6.9K
08:34 146.10 146.10 146.00 146.10 0.6K
08:35 146.10 146.10 146.10 146.10 0.0K
08:36 146.00 146.00 146.00 146.00 0.5K
08:38 145.89 145.89 145.89 145.89 0.1K
08:39 145.90 145.90 145.90 145.90 0.4K
08:42 145.90 145.90 145.90 145.90 0.8K
08:45 145.70 146.00 145.70 146.00 0.9K
08:46 146.00 146.00 146.00 146.00 0.0K
08:48 145.93 145.93 145.80 145.80 13.8K
08:49 146.00 146.00 145.70 145.70 3.1K
08:54 145.50 145.50 145.50 145.50 0.0K
08:56 145.73 145.73 145.73 145.73 15.6K
09:00 145.51 145.51 145.51 145.51 0.5K
09:06 145.70 145.70 145.66 145.66 19.9K
09:07 145.61 145.61 145.61 145.61 2.1K
09:09 145.80 145.80 145.60 145.60 0.5K
09:10 145.84 145.84 145.84 145.84 0.2K
09:11 145.80 145.80 145.60 145.60 3.2K
09:13 145.60 145.60 145.60 145.60 0.0K
09:15 145.90 145.90 145.90 145.90 0.0K
09:19 145.80 145.80 145.80 145.80 0.0K
09:23 145.40 145.57 145.40 145.57 2.8K
09:26 145.60 145.60 145.60 145.60 0.0K
09:27 145.51 145.51 145.51 145.51 3.0K
09:30 145.60 145.60 145.60 145.60 0.6K
09:31 145.50 145.59 145.50 145.59 0.0K
09:32 145.48 145.48 145.48 145.48 8.7K
09:34 145.60 145.60 145.60 145.60 0.0K
09:39 145.49 145.49 145.49 145.49 1.2K
09:42 145.60 145.60 145.60 145.60 6.0K
09:43 145.54 145.54 145.54 145.54 1.4K
09:44 145.70 145.70 145.70 145.70 0.0K
09:45 145.60 145.60 145.60 145.60 6.2K
09:47 145.42 145.60 145.42 145.60 1.4K
09:48 145.60 145.60 145.60 145.60 0.0K
09:50 145.40 145.59 145.40 145.59 0.0K
09:51 145.51 145.51 145.51 145.51 0.3K
09:52 145.49 145.49 145.49 145.49 5.9K
09:54 145.60 145.60 145.60 145.60 0.0K
09:58 145.60 145.60 145.60 145.60 7.4K
10:00 145.70 145.80 145.70 145.80 4.2K
10:01 145.61 145.61 145.61 145.61 43.0K
10:02 145.80 145.80 145.60 145.60 0.3K
10:03 145.77 145.77 145.77 145.77 0.0K
10:04 145.80 145.80 145.80 145.80 0.4K
10:08 145.50 145.50 145.49 145.49 7.1K
10:10 145.60 145.60 145.50 145.50 5.0K
10:17 145.49 145.49 145.49 145.49 1.4K
10:20 145.60 145.60 145.60 145.60 0.0K
10:23 145.70 145.70 145.70 145.70 1.4K
10:24 145.60 145.60 145.60 145.60 0.1K
10:26 145.52 145.52 145.52 145.52 2.0K
10:32 145.69 145.69 145.69 145.69 0.0K
10:34 145.69 145.69 145.69 145.69 0.0K
10:39 145.55 145.55 145.55 145.55 6.2K
10:45 145.60 145.60 145.60 145.60 2.1K
10:46 145.50 145.50 145.40 145.40 1.1K
10:47 145.40 145.60 145.40 145.45 2.5K
10:49 145.50 145.50 145.45 145.45 0.2K
10:50 145.50 145.50 145.50 145.50 2.6K
10:53 145.22 145.22 145.22 145.22 0.3K
10:55 145.40 145.40 145.40 145.40 1.5K
10:56 145.35 145.50 145.35 145.50 8.0K
10:59 145.27 145.30 145.27 145.30 6.3K
11:00 145.33 145.33 145.33 145.33 3.4K
11:01 145.25 145.27 145.25 145.27 9.2K
11:05 145.21 145.21 145.20 145.20 15.7K
11:12 145.30 145.30 145.30 145.30 0.0K
11:14 145.13 145.13 145.13 145.13 0.9K
11:15 145.10 145.10 145.10 145.10 3.1K
11:16 145.20 145.20 145.20 145.20 0.0K
11:17 145.10 145.10 145.10 145.10 0.2K
11:18 145.30 145.30 145.20 145.20 9.0K
11:21 145.29 145.29 145.29 145.29 0.7K
11:27 145.10 145.10 145.10 145.10 28.2K
11:28 145.10 145.10 145.10 145.10 4.2K
11:29 145.10 145.10 145.10 145.10 1.7K
11:34 145.20 145.20 145.20 145.20 0.0K
11:35 145.00 145.00 145.00 145.00 0.3K
11:37 145.08 145.10 145.00 145.10 200.4K
11:40 145.20 145.20 145.08 145.08 12.8K
11:42 145.00 145.00 145.00 145.00 1.6K
11:43 145.17 145.17 145.17 145.17 8.8K
11:45 145.00 145.00 145.00 145.00 0.2K
11:49 145.17 145.17 145.17 145.17 5.0K
11:52 145.20 145.20 145.20 145.20 0.1K
12:03 145.10 145.10 145.10 145.10 0.6K
12:07 145.20 145.20 145.20 145.20 0.0K
12:11 145.18 145.18 145.18 145.18 1.5K
12:12 145.20 145.20 145.20 145.20 2.6K
12:20 145.20 145.30 145.20 145.30 3.4K
12:22 145.40 145.40 145.40 145.40 0.0K
12:25 145.12 145.12 145.12 145.12 0.1K
12:28 145.40 145.40 145.40 145.40 0.1K
12:30 145.40 145.40 145.40 145.40 0.0K
12:31 145.40 145.49 145.40 145.49 1.0K
12:35 145.31 145.31 145.31 145.31 0.0K
12:38 145.40 145.40 145.40 145.40 3.4K
12:39 145.50 145.50 145.50 145.50 0.3K
12:41 145.10 145.10 145.10 145.10 3.1K
12:44 145.30 145.30 145.30 145.30 0.0K
12:46 145.29 145.29 145.29 145.29 0.0K
12:47 145.30 145.30 145.30 145.30 0.0K
12:56 145.30 145.30 145.30 145.30 0.0K
12:58 145.12 145.12 145.12 145.12 8.2K
12:59 145.20 145.20 145.20 145.20 0.6K
13:02 145.30 145.50 145.30 145.50 2.9K
13:03 145.50 145.50 145.50 145.50 1.1K
13:08 145.50 145.50 145.50 145.50 1.0K
13:10 145.60 145.60 145.60 145.60 0.0K
13:12 145.60 145.60 145.60 145.60 0.0K
13:14 145.60 145.60 145.60 145.60 0.3K
13:15 145.60 145.60 145.60 145.60 4.0K
13:18 145.70 145.70 145.70 145.70 1.1K
13:19 145.70 145.70 145.70 145.70 0.0K
13:23 145.80 145.80 145.80 145.80 0.0K
13:25 145.80 145.80 145.80 145.80 0.0K
13:29 145.79 145.79 145.79 145.79 0.0K
13:30 145.80 145.90 145.80 145.90 2.5K
13:31 145.90 145.90 145.90 145.90 2.0K
13:32 146.00 146.00 146.00 146.00 1.5K
13:33 145.80 145.80 145.80 145.80 0.3K
13:34 145.80 145.80 145.80 145.80 5.7K
13:37 145.50 145.70 145.50 145.70 3.2K
13:39 145.70 145.70 145.70 145.70 0.7K
13:40 145.70 145.70 145.70 145.70 1.3K
13:44 145.80 145.80 145.80 145.80 0.0K
13:47 145.80 145.80 145.80 145.80 0.0K
13:48 145.70 145.70 145.70 145.70 4.2K
13:49 145.64 145.64 145.64 145.64 0.2K
13:50 145.80 145.80 145.80 145.80 0.1K
13:51 145.80 145.80 145.80 145.80 0.0K
13:52 145.80 145.80 145.80 145.80 0.0K
13:53 145.80 145.80 145.80 145.80 0.0K
13:54 145.80 145.80 145.80 145.80 0.0K
13:56 145.60 145.60 145.60 145.60 0.2K
13:58 145.70 145.70 145.70 145.70 2.4K
14:00 145.80 145.80 145.80 145.80 0.0K
14:02 145.80 145.80 145.80 145.80 0.0K
14:04 145.70 145.70 145.70 145.70 6.2K
14:05 145.80 145.80 145.80 145.80 0.0K
14:07 145.80 145.80 145.80 145.80 3.5K
14:08 145.80 145.80 145.70 145.70 2.8K
14:15 145.90 145.90 145.90 145.90 1.2K
14:16 145.86 145.86 145.86 145.86 0.8K
14:17 146.00 146.00 146.00 146.00 0.0K
14:24 146.00 146.00 146.00 146.00 0.0K
14:25 146.00 146.00 146.00 146.00 0.3K
14:27 146.10 146.10 146.00 146.00 0.2K
14:31 145.90 145.90 145.90 145.90 5.1K
14:32 145.86 145.86 145.86 145.86 6.7K
14:33 145.90 145.90 145.90 145.90 8.0K
14:34 146.00 146.00 146.00 146.00 2.1K
14:37 146.00 146.00 146.00 146.00 2.0K
14:38 146.10 146.10 146.10 146.10 0.0K
14:40 146.00 146.00 146.00 146.00 1.5K
14:41 146.10 146.10 146.04 146.04 34.1K
14:42 146.10 146.10 146.10 146.10 3.1K
14:45 146.10 146.10 146.10 146.10 0.0K
14:46 146.10 146.10 146.00 146.00 3.7K
14:47 145.90 146.00 145.90 146.00 18.5K
14:48 146.04 146.04 145.94 145.94 5.1K
14:49 146.10 146.10 146.10 146.10 0.2K
14:50 146.10 146.10 146.10 146.10 0.0K
14:52 146.10 146.10 146.00 146.08 10.9K
14:55 146.20 146.20 146.20 146.20 43.7K
14:56 146.20 146.20 146.10 146.10 0.6K
14:57 146.20 146.30 146.20 146.30 3.9K
14:59 146.21 146.30 146.21 146.30 3.8K
15:00 146.30 146.30 146.10 146.10 28.6K
15:04 146.00 146.00 146.00 146.00 4.5K
15:05 146.10 146.10 146.10 146.10 0.0K
15:09 145.90 146.00 145.90 146.00 0.7K
15:15 146.01 146.01 146.01 146.01 20.8K
15:16 146.10 146.10 146.07 146.07 11.3K
15:17 146.00 146.00 146.00 146.00 0.0K
15:21 146.00 146.20 146.00 146.20 11.6K
15:26 146.10 146.10 146.10 146.10 3.2K
15:27 146.12 146.20 146.12 146.20 1.7K
15:28 146.10 146.20 146.10 146.20 6.8K
15:35 146.10 146.10 146.10 146.10 0.0K
15:36 146.15 146.15 146.15 146.15 0.8K
15:39 146.30 146.30 146.30 146.30 3.5K
15:41 146.40 146.40 146.40 146.40 2.5K
15:45 146.40 146.40 146.40 146.40 16.4K
15:46 146.22 146.22 146.22 146.22 1.6K
15:47 146.30 146.40 146.30 146.40 10.7K
15:49 146.40 146.50 146.40 146.50 1.0K
15:50 146.30 146.50 146.30 146.30 8.9K
15:52 146.40 146.40 146.40 146.40 4.0K
15:56 146.30 146.30 146.30 146.30 0.7K
15:57 146.30 146.40 146.30 146.40 3.7K
15:58 146.30 146.30 146.30 146.30 2.6K
15:59 146.40 146.40 146.40 146.40 0.7K
16:00 146.40 146.50 146.40 146.50 15.2K
16:01 146.30 146.30 146.30 146.30 0.0K
16:02 146.40 146.40 146.40 146.40 2.8K
16:06 146.50 146.50 146.50 146.50 0.0K
16:07 146.40 146.50 146.40 146.50 11.6K
16:10 146.50 146.50 146.50 146.50 0.0K
16:11 146.40 146.50 146.40 146.50 2.3K
16:12 146.40 146.40 146.40 146.40 2.4K
16:13 146.40 146.40 146.40 146.40 7.6K
16:14 146.50 146.50 146.50 146.50 1.7K
16:15 146.30 146.30 146.30 146.30 2.8K
16:17 146.30 146.32 146.30 146.32 8.6K
16:19 146.30 146.40 146.30 146.40 0.4K
16:20 146.30 146.30 146.20 146.30 40.9K
16:21 146.30 146.30 146.30 146.30 6.1K
16:22 146.40 146.40 146.30 146.30 0.1K
16:23 146.40 146.40 146.40 146.40 0.3K
16:24 146.10 146.30 146.00 146.20 134.8K
16:25 146.00 146.30 146.00 146.30 23.4K
16:26 146.30 146.30 146.22 146.22 13.7K
16:27 146.20 146.20 146.20 146.20 0.2K
16:29 146.20 146.20 146.10 146.10 2.8K
16:35 146.10 146.10 146.10 146.10 974.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available