Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.00 146.38 145.00 146.27 9.4K
08:02 145.90 146.40 145.90 146.40 0.1K
08:05 146.90 146.90 146.70 146.90 6.6K
08:06 146.67 146.70 146.60 146.70 1.6K
08:08 146.51 146.51 146.51 146.51 0.1K
08:09 146.48 146.70 146.48 146.70 0.6K
08:11 146.30 146.60 146.30 146.60 4.5K
08:15 146.50 146.50 146.50 146.50 0.0K
08:17 146.50 146.50 146.50 146.50 0.9K
08:18 146.50 146.50 146.50 146.50 0.0K
08:19 146.50 146.50 146.50 146.50 0.0K
08:23 146.20 146.20 146.20 146.20 0.9K
08:24 146.21 146.21 146.21 146.21 0.0K
08:27 146.60 146.70 146.40 146.70 25.1K
08:29 146.70 146.70 146.70 146.70 0.0K
08:30 146.70 146.70 146.63 146.63 0.1K
08:31 146.69 146.69 146.69 146.69 0.3K
08:32 146.51 146.69 146.51 146.69 0.0K
08:33 146.70 146.70 146.70 146.70 2.3K
08:34 146.60 146.60 146.52 146.60 0.3K
08:35 146.59 146.60 146.59 146.60 0.0K
08:36 146.52 146.52 146.40 146.40 3.9K
08:37 146.20 146.38 146.20 146.25 24.5K
08:38 146.39 146.39 146.39 146.39 0.0K
08:39 146.50 146.50 146.50 146.50 0.0K
08:41 146.60 146.60 146.60 146.60 0.0K
08:43 146.49 146.49 146.49 146.49 0.0K
08:44 146.49 146.49 146.49 146.49 0.0K
08:46 146.41 146.41 146.41 146.41 9.2K
08:48 146.50 146.50 146.50 146.50 0.0K
08:51 146.29 146.29 146.29 146.29 69.7K
08:52 146.50 146.50 146.20 146.20 4.7K
08:53 146.35 146.35 146.30 146.30 1.1K
08:56 146.41 146.41 146.41 146.41 1.5K
08:57 146.41 146.41 146.34 146.34 5.9K
08:59 146.26 146.26 146.26 146.26 0.6K
09:00 146.30 146.46 146.30 146.46 17.2K
09:01 146.40 146.40 146.20 146.20 1.6K
09:03 146.10 146.10 146.10 146.10 0.0K
09:06 146.40 146.40 146.40 146.40 0.0K
09:09 146.27 146.40 146.27 146.40 5.8K
09:10 146.60 146.60 146.60 146.60 0.0K
09:11 146.50 146.50 146.50 146.50 0.2K
09:12 146.52 146.52 146.52 146.52 1.0K
09:13 146.52 146.60 146.52 146.60 1.7K
09:14 146.70 146.70 146.70 146.70 0.0K
09:16 146.90 146.90 146.90 146.90 0.1K
09:19 146.72 146.72 146.72 146.72 2.3K
09:24 146.60 146.60 146.60 146.60 0.0K
09:27 146.79 146.80 146.79 146.80 10.0K
09:29 146.80 146.80 146.79 146.79 0.2K
09:30 146.80 146.80 146.80 146.80 0.5K
09:31 146.60 146.60 146.60 146.60 0.0K
09:33 146.60 146.70 146.60 146.70 3.5K
09:35 146.30 146.30 146.30 146.30 2.5K
09:38 146.50 146.50 146.50 146.50 0.0K
09:40 146.58 146.58 146.58 146.58 0.0K
09:41 146.60 146.60 146.60 146.60 0.0K
09:43 146.51 146.51 146.51 146.51 0.6K
09:44 146.60 146.60 146.60 146.60 0.0K
09:46 146.60 146.60 146.60 146.60 0.0K
09:48 146.45 146.45 146.40 146.40 2.7K
09:49 146.37 146.37 146.37 146.37 4.9K
09:51 146.37 146.50 146.37 146.50 4.0K
09:52 146.37 146.37 146.37 146.37 0.9K
09:53 146.50 146.50 146.37 146.37 13.4K
09:54 146.37 146.37 146.37 146.37 1.8K
09:58 146.40 146.40 146.40 146.40 3.8K
09:59 146.42 146.42 146.42 146.42 6.5K
10:00 146.38 146.38 146.38 146.38 0.1K
10:01 146.30 146.30 146.20 146.20 0.3K
10:04 146.20 146.26 146.20 146.26 4.8K
10:07 146.20 146.20 146.20 146.20 0.0K
10:10 146.30 146.30 146.30 146.30 10.9K
10:14 146.39 146.39 146.31 146.31 0.1K
10:16 146.40 146.40 146.40 146.40 3.7K
10:17 146.36 146.36 146.36 146.36 10.3K
10:18 146.50 146.50 146.36 146.37 10.9K
10:19 146.30 146.30 146.23 146.23 5.1K
10:21 146.21 146.21 146.21 146.21 1.6K
10:22 146.22 146.22 146.20 146.20 1.7K
10:26 146.30 146.30 146.30 146.30 8.0K
10:27 146.30 146.30 146.30 146.30 0.7K
10:29 146.40 146.40 146.40 146.40 0.0K
10:30 146.40 146.40 146.32 146.32 1.6K
10:32 146.40 146.40 146.40 146.40 5.1K
10:33 146.35 146.35 146.30 146.30 0.4K
10:36 146.40 146.40 146.16 146.16 3.5K
10:38 146.40 146.40 146.40 146.40 0.0K
10:46 146.30 146.30 146.30 146.30 0.0K
10:50 146.10 146.10 146.10 146.10 0.1K
10:52 146.13 146.13 146.13 146.13 0.1K
10:54 146.10 146.10 146.10 146.10 3.3K
10:59 146.20 146.20 146.05 146.05 1.4K
11:00 145.93 146.01 145.93 146.01 69.6K
11:02 146.05 146.20 146.05 146.20 1.2K
11:03 146.20 146.20 146.20 146.20 0.0K
11:05 146.10 146.11 146.10 146.11 10.5K
11:09 145.90 145.90 145.90 145.90 0.0K
11:10 146.10 146.10 146.10 146.10 5.7K
11:14 145.90 145.90 145.90 145.90 0.0K
11:15 145.90 145.90 145.90 145.90 0.0K
11:18 146.20 146.20 146.20 146.20 0.0K
11:20 146.20 146.20 146.20 146.20 0.1K
11:22 146.20 146.20 146.20 146.20 0.0K
11:24 146.00 146.20 146.00 146.20 16.7K
11:25 146.10 146.10 145.90 146.10 26.2K
11:26 146.20 146.20 146.10 146.10 51.1K
11:29 146.30 146.30 146.10 146.10 36.8K
11:30 146.30 146.30 146.30 146.30 0.0K
11:33 146.20 146.30 146.20 146.30 0.0K
11:37 146.26 146.26 146.26 146.26 12.1K
11:38 146.30 146.30 146.30 146.30 61.5K
11:40 146.27 146.27 146.27 146.27 2.1K
11:41 146.22 146.22 146.22 146.22 6.1K
11:44 146.10 146.10 146.10 146.10 0.0K
11:46 146.17 146.17 146.17 146.17 2.0K
11:47 146.10 146.10 146.10 146.10 10.8K
11:52 146.10 146.10 146.10 146.10 0.1K
11:58 146.16 146.16 146.16 146.16 1.2K
12:01 146.13 146.13 146.13 146.13 7.1K
12:02 146.15 146.15 146.15 146.15 1.3K
12:07 146.30 146.30 146.30 146.30 0.0K
12:10 146.30 146.30 146.30 146.30 6.9K
12:11 146.50 146.50 146.50 146.50 0.0K
12:16 146.40 146.40 146.40 146.40 0.0K
12:17 146.40 146.40 146.40 146.40 17.7K
12:21 146.50 146.50 146.50 146.50 2.7K
12:23 146.56 146.56 146.56 146.56 4.8K
12:27 146.50 146.50 146.50 146.50 6.0K
12:30 146.44 146.44 146.44 146.44 0.6K
12:40 146.44 146.44 146.44 146.44 3.9K
12:42 146.60 146.60 146.60 146.60 0.2K
12:45 146.44 146.44 146.44 146.44 16.1K
12:47 146.60 146.60 146.60 146.60 0.0K
12:51 146.43 146.43 146.43 146.43 4.0K
12:53 146.60 146.60 146.60 146.60 0.1K
12:59 146.40 146.40 146.40 146.40 1.2K
13:04 146.60 146.60 146.60 146.60 0.0K
13:08 146.51 146.51 146.51 146.51 2.4K
13:11 146.60 146.60 146.60 146.60 0.0K
13:17 146.51 146.51 146.51 146.51 0.2K
13:22 146.40 146.40 146.40 146.40 0.0K
13:28 146.60 146.60 146.60 146.60 0.0K
13:33 146.60 146.60 146.60 146.60 7.6K
13:37 146.52 146.52 146.51 146.51 6.9K
13:38 146.60 146.60 146.60 146.60 2.8K
13:43 146.40 146.40 146.40 146.40 0.0K
13:45 146.41 146.41 146.41 146.41 0.9K
13:48 146.32 146.32 146.32 146.32 1.6K
13:50 146.50 146.50 146.50 146.50 10.1K
13:53 146.60 146.60 146.60 146.60 0.0K
13:54 146.45 146.45 146.45 146.45 0.9K
14:01 146.40 146.40 146.40 146.40 0.0K
14:03 146.60 146.60 146.60 146.60 0.0K
14:08 146.60 146.60 146.60 146.60 4.1K
14:10 146.63 146.63 146.63 146.63 0.0K
14:13 146.70 146.70 146.70 146.70 0.3K
14:14 146.66 146.66 146.66 146.66 20.0K
14:16 146.70 146.70 146.70 146.70 1.2K
14:18 146.66 146.66 146.66 146.66 0.0K
14:19 146.60 146.60 146.60 146.60 0.0K
14:21 146.65 146.65 146.65 146.65 3.2K
14:22 146.66 146.66 146.66 146.66 0.2K
14:23 146.70 146.70 146.70 146.70 4.9K
14:24 146.71 146.71 146.71 146.71 0.1K
14:25 146.80 146.80 146.80 146.80 0.0K
14:26 146.80 146.80 146.80 146.80 0.0K
14:28 146.70 146.70 146.70 146.70 2.6K
14:29 146.80 146.80 146.80 146.80 0.0K
14:32 146.60 146.60 146.60 146.60 0.0K
14:34 146.80 146.80 146.80 146.80 0.0K
14:35 146.80 146.90 146.80 146.90 2.1K
14:36 146.90 146.90 146.90 146.90 0.0K
14:40 146.82 146.82 146.82 146.82 3.3K
14:42 146.90 146.90 146.76 146.76 9.6K
14:43 146.71 146.71 146.71 146.71 3.1K
14:44 146.80 146.80 146.60 146.60 0.0K
14:45 146.80 146.80 146.60 146.60 0.5K
14:48 146.80 146.80 146.80 146.80 0.0K
14:51 146.80 146.80 146.80 146.80 0.0K
14:52 146.60 146.60 146.60 146.60 0.0K
14:57 146.78 146.78 146.78 146.78 2.8K
14:59 146.70 146.80 146.70 146.80 12.1K
15:00 146.90 146.90 146.90 146.90 0.8K
15:03 147.00 147.00 147.00 147.00 0.2K
15:04 146.91 146.91 146.91 146.91 7.7K
15:05 147.00 147.00 146.90 146.90 8.8K
15:09 147.00 147.00 146.90 146.90 1.7K
15:11 147.00 147.00 146.82 146.82 55.7K
15:12 146.80 146.80 146.80 146.80 14.8K
15:13 146.70 146.75 146.66 146.66 14.1K
15:14 146.80 146.80 146.80 146.80 0.1K
15:16 146.80 146.80 146.80 146.80 0.0K
15:18 146.80 146.80 146.80 146.80 0.0K
15:19 146.70 146.70 146.70 146.70 1.7K
15:21 146.70 146.70 146.60 146.60 3.3K
15:23 146.80 146.80 146.80 146.80 0.0K
15:24 146.70 146.70 146.70 146.70 0.1K
15:26 146.80 146.80 146.60 146.60 1.9K
15:27 146.70 146.70 146.70 146.70 0.0K
15:31 146.70 146.70 146.69 146.69 3.6K
15:32 146.70 146.80 146.70 146.80 7.5K
15:34 146.80 146.80 146.80 146.80 0.0K
15:36 146.80 146.80 146.80 146.80 0.0K
15:38 146.80 146.80 146.65 146.65 9.3K
15:40 146.80 146.90 146.75 146.75 7.1K
15:41 146.80 146.80 146.80 146.80 4.4K
15:44 146.70 146.70 146.70 146.70 0.0K
15:48 146.70 146.90 146.70 146.90 10.3K
15:50 147.00 147.00 147.00 147.00 5.8K
15:51 147.10 147.10 147.10 147.10 0.0K
15:55 147.10 147.10 147.10 147.10 0.1K
15:56 147.05 147.05 147.05 147.05 1.4K
15:57 146.95 146.95 146.95 146.95 0.7K
16:00 147.00 147.00 147.00 147.00 11.5K
16:02 147.05 147.05 147.05 147.05 0.4K
16:03 146.90 147.00 146.70 146.70 19.0K
16:04 146.80 146.80 146.80 146.80 0.0K
16:05 146.69 146.69 146.69 146.69 6.8K
16:06 146.60 146.60 146.60 146.60 1.9K
16:10 146.80 146.80 146.80 146.80 0.0K
16:12 146.80 146.80 146.80 146.80 0.0K
16:13 146.80 146.90 146.80 146.82 34.1K
16:15 146.90 146.90 146.85 146.85 6.7K
16:16 146.90 146.90 146.90 146.90 0.0K
16:17 146.90 146.90 146.80 146.86 2.5K
16:19 146.90 146.90 146.90 146.90 0.0K
16:20 146.90 146.90 146.80 146.80 6.5K
16:22 146.90 146.90 146.90 146.90 4.3K
16:23 146.82 146.82 146.82 146.82 19.1K
16:25 146.90 146.90 146.90 146.90 0.3K
16:26 147.00 147.00 147.00 147.00 2.6K
16:27 147.00 147.00 147.00 147.00 4.3K
16:28 146.90 146.90 146.90 146.90 1.3K
16:29 146.94 147.00 146.80 146.80 8.1K
16:35 147.20 147.20 147.20 147.20 606.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available